WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-PENGUIN pair

Presyo USD
$0.002736
Presyo
0.6648 PENGUIN
TVL
$50.96
MKT CAP
$12.7K
5m
0%
1h
4.34%
4h
-0.88%
24h
-1.31%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS
LOKI:
5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8
PENGUIN:
8Jx8AAHj86wbQgUTjGuj6GTTL5Ps3cqxKRTvpaJApump
Pinagsama LOKI:
9,754.53
Pinagsama PENGUIN:
$5,899.24

LOKI/PENGUIN price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Meteora V2 ay $0.002736. Ang presyo ng LOKI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.09. Ang kontrata ng LOKI token ay 5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8 na may market cap na $12,680.56. Ang kontrata ng liquidity pool ay GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS na may kabuuang halaga na naka-lock (TVL) na $50.97. Ang LOKI/PENGUIN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/PENGUIN na may kontrata na address GrsV4xvAGNDvtD3KnWtjCByGQGosS2Mn8gFYtJvBWAVS ay $50.97.

Ang kabuuang transaksyon ng LOKI/PENGUIN ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOKI/PENGUIN pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa PENGUIN ay 0.6648, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.002736 ngayon.

LOKI-PENGUIN price chart

PetsaOras
Presyo $
Presyo PENGUIN
GumawaTXN
05/13/202612:51:36 PMbuy$0.1339$0.00273632.530.664848.93
3nMNd...HyyH
63oG...o53w
05/13/202612:50:11 PMbuy$0.1595$0.00262239.940.656560.84
freeu...EByC
3a2b...a8TE
05/13/202611:21:38 AMsell$0.2394$0.00291850.660.617582.04
3nMNd...HyyH
274P...FaXe
05/13/202610:32:59 AMbuy$0.2445$0.0027656.040.632688.58
GxDC9...pXSq
ujDi...cQHm
05/13/20268:05:59 AMbuy$0.1713$0.00280338.030.622161.13
GxDC9...pXSq
559W...UXV2
05/13/20267:28:26 AMbuy$0.3415$0.00274275.080.6028124.56
roUte...1YpB
x68J...chFY
05/13/20265:10:55 AMsell$0.2932$0.00289759.320.5861101.21
3nMNd...HyyH
62Jd...9Nop
05/13/20261:31:38 AMsell$0.2568$0.00286754.190.605289.55
3nMNd...HyyH
58VZ...2uCN
05/13/202612:50:27 AMsell$0.186$0.00279640.950.615566.53
GxDC9...pXSq
3SEd...KEes
05/12/20267:32:17 PMsell$0.2282$0.00279949.840.611581.5
roUte...1YpB
3w2Z...kh1F
05/12/20267:11:18 PMbuy$0.185$0.00272441.130.605467.93
freeu...EByC
4Zoz...sriQ
05/12/20265:18:31 PMbuy$0.2969$0.00272562.250.5714108.95
3nMNd...HyyH
4eF8...DpJc
05/12/20262:58:54 PMbuy$0.3103$0.00275462.870.5581112.65
3nMNd...HyyH
4G3w...VnDg
05/12/202612:57:13 PMbuy$1.03$0.002772202.50.5399375.03
FkdDH...CzNm
3ESt...dsqo
05/12/202610:39:21 AMbuy$0.2595$0.00270747.730.497895.88
GxDC9...pXSq
2QnW...Shio
05/12/20269:43:59 AMsell$0.4292$0.00275376.10.4881155.9
3nMNd...HyyH
593g...RPZa
05/12/20269:33:13 AMbuy$0.1068$0.00270520.730.524939.5
GxDC9...pXSq
3Tju...JA2t
05/12/20269:06:27 AMsell$0.3012$0.00280355.370.5153107.46
3nMNd...HyyH
59F5...7hPF
05/12/20267:44:46 AMsell$0.3766$0.00273277.60.5629137.84
GxDC9...pXSq
4jbw...zbzd
05/12/20266:42:29 AMbuy$0.1888$0.00272739.370.568569.25
freeu...EByC
RaXP...Tp1F