WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOKI-GODL pair

Presyo USD
$0.00287
Presyo
0.001219 GODL
TVL
$453.74
MKT CAP
$13.3K
5m
0%
1h
0%
4h
1.16%
24h
3.47%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
A8yRSe74tfSnoMcNmFhqnyy4HbHdfdH59ANWuxbN5oUg
LOKI:
5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
Pinagsama LOKI:
77,857.35
Pinagsama GODL:
$97.82

LOKI/GODL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LOKI token sa DEX Meteora V2 ay $0.00287. Ang presyo ng LOKI ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $7.49. Ang kontrata ng LOKI token ay 5555oWiSYAbou17HKfw8fwkFx71yfXpesVnh3exHFwU8 na may market cap na $13,303.48. Ang kontrata ng liquidity pool ay A8yRSe74tfSnoMcNmFhqnyy4HbHdfdH59ANWuxbN5oUg na may kabuuang halaga na naka-lock (TVL) na $453.74. Ang LOKI/GODL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOKI/GODL na may kontrata na address A8yRSe74tfSnoMcNmFhqnyy4HbHdfdH59ANWuxbN5oUg ay $453.74.

Ang kabuuang transaksyon ng LOKI/GODL ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOKI/GODL pool ay may trading volume na $7.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOKI sa GODL ay 0.001219, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LOKI sa USD ay $0.00287 ngayon.

LOKI-GODL price chart

PetsaOras
Presyo $
Presyo GODL
GumawaTXN
05/13/20269:33:27 AMsell$0.2714$0.002870.11530.00121994.55
GxDC9...pXSq
5m2z...2c7T
05/13/20267:40:04 AMsell$0.489$0.0028550.20950.001223171.24
GxDC9...pXSq
5KAt...6pmm
05/13/20267:28:26 AMsell$0.9484$0.0028370.41590.001244334.23
EMieN...u67o
41fm...wazG
05/13/20267:28:26 AMsell$0.3422$0.0028040.15010.001229122.07
roUte...1YpB
x68J...chFY
05/13/20267:28:26 AMsell$0.6742$0.0028160.29570.001235239.36
BSfQT...3Gz8
5m8X...w6Zb
05/13/20264:32:13 AMbuy$0.907$0.0028110.41170.001276322.57
3nMNd...HyyH
4ZSq...ot49
05/13/20264:06:34 AMbuy$0.463$0.0027730.21170.001268166.95
GxDC9...pXSq
4zxL...bMet
05/13/20262:54:04 AMbuy$0.1622$0.0027740.073950.00126458.48
GxDC9...pXSq
4Dq4...a5hA
05/12/202611:26:10 PMbuy$0.2919$0.0027620.130.00123105.67
3nMNd...HyyH
2mAC...V4c2
05/12/20267:32:57 PMbuy$0.2611$0.0027170.11420.00118996.07
GxDC9...pXSq
51fF...xwLe
05/12/20267:32:57 PMbuy$0.2561$0.0027240.1120.00119194.01
3nMNd...HyyH
2XaM...vhrm
05/12/20267:32:17 PMbuy$0.2254$0.002710.098670.00118683.16
roUte...1YpB
3w2Z...kh1F
05/12/20267:32:07 PMbuy$0.6456$0.0027560.27680.001181234.24
3nMNd...HyyH
48gG...Bm4f
05/12/20267:01:00 PMbuy$0.4029$0.0027640.16840.001155145.75
3nMNd...HyyH
5Sm6...h2mm
05/12/20266:04:00 PMbuy$0.6176$0.0027230.25940.001144226.74
3nMNd...HyyH
4wzd...K2hG
05/12/20261:11:24 PMsell$0.1632$0.0027730.066060.00112258.87
GxDC9...pXSq
7Gnf...cozM
05/12/202610:39:21 AMsell$0.2612$0.002780.10620.0011393.96
GxDC9...pXSq
2QnW...Shio
05/12/20269:33:13 AMsell$0.1074$0.0027740.043850.00113238.71
GxDC9...pXSq
3Tju...JA2t
05/11/20268:47:44 AMsell$0.6763$0.0027880.26830.001106242.53
GxDC9...pXSq
4Crm...Rep4
05/11/20268:47:11 AMsell$0.3477$0.0027980.1380.001111124.26
3nMNd...HyyH
dvQT...7Hwa