WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLM-SOL pair

Presyo USD
$0.001604
Presyo
0.057193 SOL
TVL
$229,815.07
MKT CAP
$1.6M
5m
2.43%
1h
-2.01%
4h
-0.63%
24h
-0.63%
Ibahagi
TXNS
111
Mga Bumili
54
Mga Nagbenta
57
Dami
20K
Telegram price alerts
Pares:
C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh
LLM:
BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos
SOL:
So11111111111111111111111111111111111111112
Pinagsama LLM:
43.52M
Pinagsama SOL:
$717.24

LLM/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng LLM token sa DEX Meteora V2 ay $0.001604. Ang presyo ng LLM ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $19,502.25. Ang kontrata ng LLM token ay BnszRWbs9LxSzsCUUS57HMTNNtyDHFsnmZ1mVhAYdaos na may market cap na $1,596,454.26. Ang kontrata ng liquidity pool ay C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh na may kabuuang halaga na naka-lock (TVL) na $229,815.08. Ang LLM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLM/SOL na may kontrata na address C3xpiicYD15XZCjzEtVhGU7xx4NRnZrusmLbyHWpq4bh ay $229,815.08.

Ang kabuuang transaksyon ng LLM/SOL ay 111 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LLM/SOL pool ay may trading volume na $19,502.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLM sa SOL ay 0.000007193, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.001604 ngayon.

LLM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:14:21 PMbuy$240.32$0.0016041.070.057193149,784.264bbJ...PBYh
09/10/20253:13:44 PMbuy$79.72$0.0015970.35730.0571649,914.81jfkA...LNCu
09/10/20253:13:35 PMsell$100.63$0.0015650.45110.05701964,266.322kzq...zyYg
09/10/20253:13:23 PMbuy$99.68$0.0015970.44680.05716262,388.7163yx...E86Z
09/10/20253:13:22 PMsell$70.87$0.0015640.31770.05701545,292.983DiM...m1NX
09/10/20253:13:22 PMbuy$9.91$0.0015950.044460.0571516,216.992Yfk...Q9hi
09/10/20253:13:20 PMbuy$99.63$0.0015960.44660.05715562,429.112fzL...CrWd
09/10/20253:13:13 PMsell$19.99$0.0015620.089660.05700412,80022uH...Tako
09/10/20253:13:07 PMbuy$99.67$0.0015920.44680.05713962,594.2654ia...VroA
09/10/20253:12:50 PMsell$345.07$0.0015661.540.057022220,308.06WdHd...ziJs
09/10/20253:12:12 PMsell$347.28$0.0015821.550.057093219,485.48eQan...mwmW
09/10/20253:03:19 PMsell$18.97$0.001590.085050.05713111,927.02PqA8...6zdx
09/10/20252:56:21 PMbuy$11.05$0.0016230.049570.0572776,812.484QHY...1Mpm
09/10/20252:51:42 PMbuy$8.22$0.0016220.036890.0572755,070.882Wi7...Rs3K
09/10/20252:49:47 PMbuy$1.65$0.0016220.00740.0572741,017.422YGx...dNEg
09/10/20252:49:47 PMsell$130.22$0.0015930.58380.05714281,739.43x2o...6stQ
09/10/20252:48:09 PMbuy$1.54$0.0016280.0069190.057301947.642xmD...tXnD
09/10/20252:48:09 PMsell$346.94$0.0016041.550.057191216,274.59YjZQ...F3Ur
09/10/20252:41:33 PMbuy$93.93$0.0016420.42110.05736457,177.734vqY...3LMX
09/10/20252:41:01 PMsell$147.69$0.0016110.66210.05722491,658.332f7W...6nbp