WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.002705
Presyo
0.002705 USDC
TVL
$727,854.94
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
134.99M
Pinagsama USDC:
$362,630.31

KOHAI/USDC price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.002705. Ang presyo ng KOHAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,874.24. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $2,705,623.72. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $727,854.94. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $727,854.94.

Ang kabuuang transaksyon ng KOHAI/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $2,874.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.002705, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.002705 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20251:56:09 PMbuy$736.42$0.002705736.420.002705272,182.24
4FCnJ...8XQP
5bNt...CGbg
10/20/202510:07:25 AMbuy$49.92$0.00269949.920.00269918,491.28
gasTz...RpnB
eyLh...Sk5G
10/20/20256:56:45 AMbuy$99.93$0.00269899.930.00269837,031.14
3V8RS...CLMd
53Aq...sfnE
10/20/20256:39:23 AMsell$937.05$0.002651937.050.002651353,436.06
gasTz...RpnB
5r3U...St4q
10/20/20255:41:45 AMbuy$50.2$0.00271150.20.00271118,512.58
gasTz...RpnB
kuf5...QLUj
10/20/20254:13:24 AMsell$308.1$0.002659308.10.002659115,837.36
gasTz...RpnB
27Gw...G3dg
10/20/20251:17:40 AMsell$1.11$0.0026621.110.002662420.19
Cchib...mjDY
3mq4...ZCHK
10/20/20251:09:42 AMbuy$85.94$0.00271585.940.00271531,647.86
gasTz...RpnB
5Fvy...wpgM
10/19/20256:58:06 PMbuy$296.48$0.002712296.480.002712109,296.11
FBWyS...r1ze
2mgX...nr8N
10/19/20256:30:41 PMbuy$289.23$0.002708289.230.002708106,792.16
FBWyS...r1ze
2VFc...Hsq3
10/19/20255:35:46 PMbuy$19.8$0.00270619.80.0027067,319.07
gasTz...RpnB
3vMt...AuYp
10/19/202512:33:17 PMsell$106.11$0.002652106.110.00265240,000
gasTz...RpnB
X1H1...Bi8A
10/19/202510:54:43 AMsell$2,101.72$0.0026692,101.720.002669787,361.99
E7RU5...DYFv
62dU...V1Uj
10/19/202510:00:46 AMbuy$99.46$0.00274299.460.00274236,273.61
gasTz...RpnB
3HnT...6JQ4
10/19/20258:51:26 AMsell$3.45$0.0026863.450.0026861,284.85
CuyKa...DuFA
A789...jHHD
10/19/20256:25:12 AMsell$58.6$0.00268758.60.00268721,807.13
5awCq...gcvo
5HXH...FRnx
10/19/20256:24:10 AMsell$43.82$0.00268843.820.00268816,302
gasTz...RpnB
5ioP...yAhQ
10/19/20255:45:49 AMsell$1.26$0.0026881.260.002688472
5oxRZ...5L11
xoH3...k4PJ
10/19/20253:48:48 AMbuy$19.95$0.00274219.950.0027427,275.56
gasTz...RpnB
5MX3...yvjv
10/19/20252:54:29 AMbuy$94.42$0.00274294.420.00274234,435.44
DMTrd...93uv
39yE...XX58