WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.0007946
Presyo
0.0007946 USDC
TVL
$394,538.58
MKT CAP
$794.6K
5m
0%
1h
0%
4h
-3.85%
24h
-11.77%
Ibahagi
TXNS
29
Mga Bumili
5
Mga Nagbenta
24
Dami
13K
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
248.84M
Pinagsama USDC:
$196,808.45

KOHAI/USDC price stats sa Solana

Noong Enero 11, 2026, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.0007946. Ang presyo ng KOHAI ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $12,524.70. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $794,611.38. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $394,538.59. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $394,538.59.

Ang kabuuang transaksyon ng KOHAI/USDC ay 29 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $12,524.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.0007946, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.0007946 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20267:24:03 PMbuy$0.1397$0.00079460.13970.0007946175.84
5krcu...Df4T
2bKV...uhXP
01/11/20264:57:17 PMbuy$0.009949$0.00079460.0099490.000794612.52
C5GfV...DeCb
3WGM...aqEb
01/11/20264:27:24 PMsell$0.1358$0.00077870.13580.0007787174.39
5zfKd...hR6b
67qR...h7ov
01/11/20264:27:06 PMbuy$0.1386$0.00079480.13860.0007948174.39
5zfKd...hR6b
5jMf...u8Nh
01/11/20263:40:58 PMsell$5,814.92$0.00080215,814.920.00080217.25M
45gHy...6AZd
3DQX...yeS9
01/11/20263:27:13 PMsell$38.03$0.000826338.030.000826346,031.07
gasTz...RpnB
2a7Q...Ekag
01/11/202612:17:07 PMsell$0.03118$0.00082650.031180.000826537.73
GNsKE...8Vzs
4BN8...gExE
01/11/202612:16:36 PMsell$0.06237$0.00082650.062370.000826575.47
GNsKE...8Vzs
A4q7...DyYi
01/11/202612:16:05 PMsell$0.1247$0.00082650.12470.0008265150.94
GNsKE...8Vzs
5tai...Fofu
01/11/20267:31:27 AMsell$112.14$0.0008269112.140.0008269135,601.49
7W5m4...gtCK
2L7i...KwPa
01/11/20267:31:10 AMsell$830.9$0.0008309830.90.00083091,000,000
7W5m4...gtCK
4Jw2...dfVp
01/11/20267:30:55 AMsell$837.85$0.0008378837.850.00083781,000,000
7W5m4...gtCK
mKKK...TYSh
01/11/20267:30:38 AMsell$421.56$0.0008431421.560.0008431500,000
7W5m4...gtCK
59xE...pZDS
01/11/20267:30:24 AMsell$423.32$0.0008466423.320.0008466500,000
7W5m4...gtCK
3PYp...Mry6
01/11/20267:29:09 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
4j8P...WXaZ
01/11/20267:28:59 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
4bdS...vXbr
01/11/20267:28:52 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
4dgH...Asju
01/11/20267:28:20 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
YqfN...sQLg
01/11/20267:28:13 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
2Hft...Tu3j
01/11/20267:28:05 AMsell$0.4242$0.00084840.42420.0008484500
7W5m4...gtCK
K6Yn...ZnQy