WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.0002696
Presyo
0.0002696 USDC
TVL
$229,529.54
MKT CAP
$269.7K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
422.89M
Pinagsama USDC:
$115,497.67

KOHAI/USDC price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.0002696. Ang presyo ng KOHAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.13. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $269,650.02. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $229,529.54. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $229,529.54.

Ang kabuuang transaksyon ng KOHAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $4.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.0002696, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.0002696 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20269:05:57 AMsell$2.06$0.00026962.060.00026967,649.99
Ed82A...dRpL
SJ87...RNuE
10/22/20269:04:39 AMsell$2.06$0.00026962.060.00026967,655.29
FZDVq...5gcw
5jzh...eWi5
10/15/20263:45:32 AMsell$2.06$0.00026962.060.00026967,644.37
AxQTe...CR3s
3WnV...Yb56
10/15/20263:39:39 AMsell$2.06$0.00026962.060.00026967,653.23
7oT4c...MuvQ
8e6V...Cr43
10/15/20263:34:56 AMsell$3.19$0.00026963.190.000269611,851.37
D8yVP...jomS
5vH6...YrpS
09/30/20261:11:05 PMsell$34.08$0.000270634.080.0002706125,931.16
gasTz...RpnB
32t3...Qora
09/27/202610:35:55 PMsell$1.61$0.00027071.610.00027075,974.26
29V1N...xDY1
pQVe...o9JV
09/27/202610:34:59 PMbuy$1.65$0.00027621.650.00027625,974.26
29V1N...xDY1
26D5...dG8F
09/27/202610:26:44 PMsell$0.6319$0.00027070.63190.00027072,334.03
gasTz...RpnB
3L8X...Jcng
09/27/202610:19:55 PMbuy$1.04$0.00027621.040.00027623,779.67
gasTz...RpnB
2QXY...kJxE
09/27/202610:17:59 PMbuy$1.53$0.00027621.530.00027625,556.44
29V1N...xDY1
49yW...6JNL
09/25/20269:42:04 AMsell$1,063.32$0.00027321,063.320.00027323.89M
8E1Pg...qjaV
2oeX...V9sM
09/23/202612:03:22 PMsell$51.09$0.000275951.090.0002759185,168.45
gasTz...RpnB
2LRf...qbTx
09/22/202612:16:45 AMsell$4.9$0.0002764.90.00027617,752.08
cqVSB...C9P8
21Hy...ND3U
09/22/202612:16:35 AMbuy$5$0.000281650.000281617,752.08
cqVSB...C9P8
1P1q...828m
09/18/20267:08:33 AMsell$2.05$0.0002762.050.0002767,456.05
cqVSB...C9P8
GxxS...PEtj
09/18/20267:08:10 AMbuy$2.1$0.00028162.10.00028167,456.05
cqVSB...C9P8
2KPx...X74W
09/18/20266:54:03 AMsell$2.05$0.0002762.050.0002767,456.05
cqVSB...C9P8
5CcH...37sR
09/18/20266:53:38 AMbuy$2.1$0.00028162.10.00028167,456.05
cqVSB...C9P8
2kaG...Sefi
09/14/20268:52:24 AMsell$15.24$0.00027615.240.00027655,213.64
8EuiR...qEjF
2mtP...N6zX