Impormasyon tungkol sa KOHAI-USDC pair
- Pinagsama KOHAI:
- 134.99M
- Pinagsama USDC:
- $362,630.31
KOHAI/USDC price stats sa Solana
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.002705. Ang presyo ng KOHAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,874.24. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $2,705,623.72. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $727,854.94. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng KOHAI/USDC ngayon?
Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $727,854.94.
Ilang transaksyon ang mayroon sa KOHAI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOHAI/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa KOHAI/USDC pool sa nakaraang 24 na oras?
Ang KOHAI/USDC pool ay may trading volume na $2,874.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOHAI sa USDC?
Ang exchange rate ng 1 KOHAI sa USDC ay 0.002705, na naitala noong 9:36 PM UTC.
Magkano ang 1 KOHAI sa dolyar?
Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.002705 ngayon.
KOHAI-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 1:56:09 PM | buy | $736.42 | $0.002705 | 736.42 | 0.002705 | 272,182.24 | 5bNt...CGbg | |
10/20/2025 | 10:07:25 AM | buy | $49.92 | $0.002699 | 49.92 | 0.002699 | 18,491.28 | eyLh...Sk5G | |
10/20/2025 | 6:56:45 AM | buy | $99.93 | $0.002698 | 99.93 | 0.002698 | 37,031.14 | 53Aq...sfnE | |
10/20/2025 | 6:39:23 AM | sell | $937.05 | $0.002651 | 937.05 | 0.002651 | 353,436.06 | 5r3U...St4q | |
10/20/2025 | 5:41:45 AM | buy | $50.2 | $0.002711 | 50.2 | 0.002711 | 18,512.58 | kuf5...QLUj | |
10/20/2025 | 4:13:24 AM | sell | $308.1 | $0.002659 | 308.1 | 0.002659 | 115,837.36 | 27Gw...G3dg | |
10/20/2025 | 1:17:40 AM | sell | $1.11 | $0.002662 | 1.11 | 0.002662 | 420.19 | 3mq4...ZCHK | |
10/20/2025 | 1:09:42 AM | buy | $85.94 | $0.002715 | 85.94 | 0.002715 | 31,647.86 | 5Fvy...wpgM | |
10/19/2025 | 6:58:06 PM | buy | $296.48 | $0.002712 | 296.48 | 0.002712 | 109,296.11 | 2mgX...nr8N | |
10/19/2025 | 6:30:41 PM | buy | $289.23 | $0.002708 | 289.23 | 0.002708 | 106,792.16 | 2VFc...Hsq3 | |
10/19/2025 | 5:35:46 PM | buy | $19.8 | $0.002706 | 19.8 | 0.002706 | 7,319.07 | 3vMt...AuYp | |
10/19/2025 | 12:33:17 PM | sell | $106.11 | $0.002652 | 106.11 | 0.002652 | 40,000 | X1H1...Bi8A | |
10/19/2025 | 10:54:43 AM | sell | $2,101.72 | $0.002669 | 2,101.72 | 0.002669 | 787,361.99 | 62dU...V1Uj | |
10/19/2025 | 10:00:46 AM | buy | $99.46 | $0.002742 | 99.46 | 0.002742 | 36,273.61 | 3HnT...6JQ4 | |
10/19/2025 | 8:51:26 AM | sell | $3.45 | $0.002686 | 3.45 | 0.002686 | 1,284.85 | A789...jHHD | |
10/19/2025 | 6:25:12 AM | sell | $58.6 | $0.002687 | 58.6 | 0.002687 | 21,807.13 | 5HXH...FRnx | |
10/19/2025 | 6:24:10 AM | sell | $43.82 | $0.002688 | 43.82 | 0.002688 | 16,302 | 5ioP...yAhQ | |
10/19/2025 | 5:45:49 AM | sell | $1.26 | $0.002688 | 1.26 | 0.002688 | 472 | xoH3...k4PJ | |
10/19/2025 | 3:48:48 AM | buy | $19.95 | $0.002742 | 19.95 | 0.002742 | 7,275.56 | 5MX3...yvjv | |
10/19/2025 | 2:54:29 AM | buy | $94.42 | $0.002742 | 94.42 | 0.002742 | 34,435.44 | 39yE...XX58 |