WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.0004635
Presyo
0.0004635 USDC
TVL
$300,638.92
MKT CAP
$463.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
322.52M
Pinagsama USDC:
$151,123.1

KOHAI/USDC price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.0004635. Ang presyo ng KOHAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.28. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $463,583.33. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $300,638.92. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $300,638.92.

Ang kabuuang transaksyon ng KOHAI/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.0004635, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.0004635 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20263:51:34 AMsell$4.28$0.00046354.280.00046359,233.57
gasTz...RpnB
U8tR...bH3v
03/30/20267:05:17 AMsell$17.12$0.000463617.120.000463636,925.19
7Bmrd...SK4t
kPUf...aFFG
03/28/202611:13:06 PMsell$0.8754$0.00046370.87540.00046371,888
91jsA...PyJ2
GLcz...sth8
03/28/20266:19:11 PMsell$139.3$0.0004641139.30.0004641300,127.1
8tYs9...kf4c
2Jey...tapc
03/25/20262:25:33 AMsell$25.57$0.000464625.570.000464655,050.09
gasTz...RpnB
KBFV...vg48
03/24/20269:44:42 AMsell$4.03$0.00046474.030.00046478,688.15
gasTz...RpnB
2wRZ...3Fui
03/19/20265:49:26 AMbuy$9.98$0.00047449.980.000474421,051.68
gasTz...RpnB
22xa...a3Dp
03/18/20263:41:32 PMsell$1.07$0.0004651.070.0004652,320.89
Cchib...mjDY
5BZX...q7WQ
03/16/20262:23:23 AMsell$4.87$0.0004654.870.00046510,475.9
DTNo8...8w2q
38uL...vjy1
03/14/20269:23:44 PMsell$42.75$0.000465142.750.000465191,900.61
gasTz...RpnB
549W...P7L8
03/14/202611:53:43 AMsell$2.02$0.00046532.020.00046534,359.17
8pBdm...dBs3
38zL...kBcq
03/13/20262:01:48 PMbuy$9.98$0.00047479.980.000474721,040.16
gasTz...RpnB
jtWM...BDuJ
03/13/20263:52:56 AMsell$239.01$0.000466239.010.000466512,879.67
223da...LCYG
33Tk...Cmft
03/12/20268:33:58 AMbuy$142.8$0.0004757142.80.0004757300,127.1
8tYs9...kf4c
5zL8...JUi4
03/11/202610:12:19 AMbuy$17.69$0.000475317.690.000475337,237.8
gasTz...RpnB
4Jsw...bV64
03/10/20263:39:37 PMbuy$3.84$0.00047523.840.00047528,083.05
gasTz...RpnB
2eJr...nCg1
03/10/20263:16:29 PMsell$0.09702$0.00046570.097020.0004657208.32
5aYxf...fUB8
29g5...Sv5t
03/10/20263:16:27 PMbuy$0.099$0.00047520.0990.0004752208.32
5aYxf...fUB8
3JWQ...ZhDS
03/10/202611:18:17 AMsell$42.46$0.000465842.460.000465891,149.83
54cWb...rAY4
oZHu...p5KU
03/10/20267:44:07 AMbuy$9.98$0.00047549.980.000475421,009.13
gasTz...RpnB
3oME...3Rn3