WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.00274
Presyo
0.00274 USDC
TVL
$740,076.78
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
2.37%
24h
4.44%
Ibahagi
TXNS
95
Mga Bumili
53
Mga Nagbenta
42
Dami
92K
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
133.96M
Pinagsama USDC:
$373,002.71

KOHAI/USDC price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.00274. Ang presyo ng KOHAI ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $92,278.20. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $2,740,218.24. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $740,076.78. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $740,076.78.

Ang kabuuang transaksyon ng KOHAI/USDC ay 95 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 42 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $92,278.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.00274, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.00274 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20252:45:46 PMbuy$199.69$0.00274199.690.0027472,875.55
gasTz...RpnB
hYFV...dboA
10/01/20252:08:23 PMbuy$247.64$0.00274247.640.0027490,363.55
5skRh...yARM
3mi8...4Af1
10/01/20251:11:38 PMbuy$306.77$0.002736306.770.002736112,108.26
FaGya...c65M
sH7T...Ba3B
10/01/20251:06:48 PMbuy$437.73$0.00273437.730.00273160,288.97
8cEvZ...4C1W
N592...T91S
10/01/202511:40:24 AMbuy$7.39$0.0027277.390.0027272,710.73
29V1N...xDY1
xuzn...Cx1L
10/01/202511:15:36 AMsell$157.11$0.002674157.110.00267458,747.48
5Uprw...1uRN
3fky...tgih
10/01/202510:51:39 AMsell$157.25$0.002676157.250.00267658,747.48
5Uprw...1uRN
5Qsx...aG9A
10/01/202510:38:40 AMbuy$10.81$0.00273210.810.0027323,957.38
osuxf...u1j1
5t4W...s6Uh
10/01/202510:38:31 AMbuy$10.79$0.00273210.790.0027323,952.94
osuxf...u1j1
8M3r...TfpL
10/01/202510:32:19 AMbuy$199.79$0.00273199.790.0027373,173.13
gasTz...RpnB
5VsQ...4W5D
10/01/202510:18:28 AMsell$74.09$0.00267574.090.00267527,696.04
gasTz...RpnB
5cMT...9aCv
10/01/202510:07:00 AMbuy$269.42$0.002728269.420.00272898,757.15
2ywrx...tWpW
4RXu...9Hsv
10/01/20259:02:22 AMsell$2,276.14$0.0026882,276.140.002688846,525.15
2JpDz...dfyX
5rr6...7UkH
10/01/20258:54:46 AMbuy$107.01$0.002759107.010.00275938,775.21
5VwTA...4SNA
5Vsd...m1Em
10/01/20258:54:21 AMbuy$21.39$0.00275921.390.0027597,753.59
5VwTA...4SNA
393N...wGQm
10/01/20258:54:09 AMbuy$2.13$0.0027582.130.002758774.95
5VwTA...4SNA
5Mfo...JRD2
10/01/20258:45:03 AMbuy$528.54$0.002754528.540.002754191,855.88
gasTz...RpnB
3T4A...xphi
10/01/20258:20:02 AMsell$5.09$0.0026965.090.0026961,888
7Yzxq...EqAX
2Ppa...mS6N
10/01/20258:18:10 AMsell$1.01$0.0026961.010.002696377.07
Cchib...mjDY
2NDV...BY39
10/01/20258:07:20 AMbuy$4.44$0.002754.440.002751,615.08
gasTz...RpnB
3qcZ...PMMj