WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.0004952
Presyo
0.0004952 USDC
TVL
$311,377.62
MKT CAP
$495.2K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
312.04M
Pinagsama USDC:
$156,839.28

KOHAI/USDC price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.0004952. Ang presyo ng KOHAI ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.37. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $495,248.43. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $311,377.62. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $311,377.62.

Ang kabuuang transaksyon ng KOHAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $4.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.0004952, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.0004952 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20268:05:02 PMsell$3.37$0.00049523.370.00049526,811.86
CbfM7...5J4P
4vGF...E4Jk
01/31/20269:05:11 AMbuy$0.9936$0.00050530.99360.00050531,966.46
yXtTy...kkHN
5Qja...Aqyr
01/30/20269:57:55 AMbuy$11.62$0.000505311.620.000505323,003.99
BXvbz...Qnem
4TjF...3uZd
01/30/20263:29:48 AMsell$148.68$0.0004956148.680.0004956300,000
EKaQp...bnE5
3E5X...cYdK
01/30/20263:29:42 AMsell$148.97$0.0004965148.970.0004965300,000
EKaQp...bnE5
3RWD...2eWn
01/30/20263:29:37 AMsell$149.26$0.0004975149.260.0004975300,000
EKaQp...bnE5
3xzD...qDXW
01/30/20263:29:31 AMsell$149.55$0.0004985149.550.0004985300,000
EKaQp...bnE5
2rRz...rt47
01/30/20263:29:26 AMsell$149.84$0.0004994149.840.0004994300,000
EKaQp...bnE5
5sf1...p68J
01/30/20263:29:14 AMsell$100.25$0.0005012100.250.0005012200,000
EKaQp...bnE5
37go...H2PU
01/30/20263:29:00 AMsell$100.51$0.0005025100.510.0005025200,000
EKaQp...bnE5
5EK1...NZiD
01/30/20263:28:43 AMsell$100.9$0.0005045100.90.0005045200,000
EKaQp...bnE5
4v2H...1LYd
01/30/20263:28:30 AMsell$101.16$0.0005058101.160.0005058200,000
EKaQp...bnE5
2BL1...nzYQ
01/30/20263:27:51 AMsell$151.99$0.0005066151.990.0005066300,000
AnHLG...rVqS
5T6h...yN3A
01/29/20264:30:58 PMsell$495.7$0.000519495.70.000519954,949.44
gasTz...RpnB
4Dny...W1Q3
01/29/202610:04:38 AMsell$160.46$0.0005348160.460.0005348300,000
EWeNG...Ei8m
5GV8...9iQd
01/29/20266:19:45 AMsell$161.53$0.0005384161.530.0005384300,000
FBd5A...sqLs
2GdQ...twbv
01/29/20266:19:37 AMsell$161.85$0.0005395161.850.0005395300,000
FBd5A...sqLs
agCA...TbVb
01/29/20266:19:16 AMsell$162.84$0.0005428162.840.0005428300,000
FBd5A...sqLs
3A7b...Mbzz
01/29/20265:28:03 AMsell$89.95$0.000549989.950.0005499163,582.76
gasTz...RpnB
5amW...2f34
01/28/20264:56:50 PMsell$6,765.24$0.00057346,765.240.000573411.8M
AfQ1o...oVHU
53vx...iuKX