WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.0004747
Presyo
0.0004747 USDC
TVL
$304,236.68
MKT CAP
$474.8K
5m
0%
1h
0%
4h
0%
24h
1.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
249
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
321.94M
Pinagsama USDC:
$151,393.89

KOHAI/USDC price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.0004747. Ang presyo ng KOHAI ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $249.00. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $474,758.27. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $304,236.68. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $304,236.68.

Ang kabuuang transaksyon ng KOHAI/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $249.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.0004747, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.0004747 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20262:01:48 PMbuy$9.98$0.00047479.980.000474721,040.16
gasTz...RpnB
jtWM...BDuJ
03/13/20263:52:56 AMsell$239.01$0.000466239.010.000466512,879.67
223da...LCYG
33Tk...Cmft
03/12/20268:33:58 AMbuy$142.8$0.0004757142.80.0004757300,127.1
8tYs9...kf4c
5zL8...JUi4
03/11/202610:12:19 AMbuy$17.69$0.000475317.690.000475337,237.8
gasTz...RpnB
4Jsw...bV64
03/10/20263:39:37 PMbuy$3.84$0.00047523.840.00047528,083.05
gasTz...RpnB
2eJr...nCg1
03/10/20263:16:29 PMsell$0.09702$0.00046570.097020.0004657208.32
5aYxf...fUB8
29g5...Sv5t
03/10/20263:16:27 PMbuy$0.099$0.00047520.0990.0004752208.32
5aYxf...fUB8
3JWQ...ZhDS
03/10/202611:18:17 AMsell$42.46$0.000465842.460.000465891,149.83
54cWb...rAY4
oZHu...p5KU
03/10/20267:44:07 AMbuy$9.98$0.00047549.980.000475421,009.13
gasTz...RpnB
3oME...3Rn3
03/10/20267:35:29 AMbuy$43.36$0.000475243.360.000475291,241.07
54cWb...rAY4
576G...GaxK
03/09/20261:05:09 AMsell$506.12$0.0004672506.120.00046721.08M
7Bmrd...SK4t
5HT3...E2TR
03/07/20263:04:41 AMsell$11.25$0.00047111.250.00047123,888.16
FZ2bp...5kDe
4ovf...4JHD
03/03/20266:13:27 PMsell$15.72$0.000471115.720.000471133,385.23
39Ro5...BQnZ
28C6...VqJ7
03/02/20269:07:11 PMsell$0.194$0.00047110.1940.0004711411.87
3PCqs...478f
3gzy...aFTz
03/02/20269:07:08 PMbuy$0.198$0.00048070.1980.0004807411.87
3PCqs...478f
3a1r...hVQe
03/01/20265:28:16 AMsell$0.4608$0.00047110.46080.0004711978.22
EszFG...gByu
3Dr8...mj1B
02/27/20266:23:30 PMsell$968.48$0.0004741968.480.00047412.04M
gasTz...RpnB
YyFn...wxrv
02/26/202610:54:52 AMsell$10.97$0.000477210.970.000477223,003.99
BXvbz...Qnem
2vat...yjKN
02/18/20264:33:11 PMbuy$8.21$0.00048988.210.000489816,773.6
7UAts...z5c4
5bQk...vhkW
02/18/20264:32:57 PMbuy$8.22$0.00048988.220.000489816,799.04
7UAts...z5c4
2BJH...qokg