WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOHAI-USDC pair

Presyo USD
$0.005054
Presyo
0.005054 USDC
TVL
$1.1M
MKT CAP
$5.1M
5m
-0.98%
1h
-0.83%
4h
7.23%
24h
12.63%
Ibahagi
TXNS
309
Mga Bumili
233
Mga Nagbenta
76
Dami
165K
Telegram price alerts
Pares:
5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ
KOHAI:
CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama KOHAI:
98.18M
Pinagsama USDC:
$599,422.43

KOHAI/USDC price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng KOHAI token sa DEX Meteora V2 ay $0.005054. Ang presyo ng KOHAI ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $164,871.16. Ang kontrata ng KOHAI token ay CQMBR2vnAuMj7beoHn5aKztNQHXUrkikFVjnn7kqjupx na may market cap na $5,054,974.41. Ang kontrata ng liquidity pool ay 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ na may kabuuang halaga na naka-lock (TVL) na $1,095,702.36. Ang KOHAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOHAI/USDC na may kontrata na address 5kNDJSW7iFoSFAzTKQwNjzakEgRPyzruabCBStYo7srJ ay $1,095,702.36.

Ang kabuuang transaksyon ng KOHAI/USDC ay 309 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 76 ang mga sales transactions.

Ang KOHAI/USDC pool ay may trading volume na $164,871.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOHAI sa USDC ay 0.005054, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KOHAI sa USD ay $0.005054 ngayon.

KOHAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20251:20:38 AMbuy$10.38$0.00505410.380.0050542,054.1
5nscj...Jprv
4kUH...7Xmi
09/11/20251:17:00 AMsell$2,499.76$0.0049792,499.760.004979502,005.84
5NjHy...CJ2k
3HND...Wcof
09/11/20251:16:23 AMbuy$0.2202$0.0051060.22020.00510643.12
7EqLZ...iTgR
4MVy...2uii
09/11/20251:16:16 AMbuy$74.73$0.00510574.730.00510514,636.43
gasTz...RpnB
5Tv6...wNgX
09/11/20251:16:03 AMbuy$0.07003$0.0051050.070030.00510513.71
7EqLZ...iTgR
2tDV...duo3
09/11/20251:15:58 AMbuy$24.79$0.00510424.790.0051044,857.44
gasTz...RpnB
2CjQ...Z9rk
09/11/20251:04:55 AMsell$0.2844$0.0050030.28440.00500356.85
JUPW3...C5mo
2px8...pkfT
09/11/20251:02:09 AMbuy$300$0.0051013000.00510158,805.44
HPxKg...UcKr
3c5f...47dn
09/11/202512:53:35 AMbuy$99.92$0.00509799.920.00509719,603.63
CtwtV...F4x2
3s8g...ATBn
09/11/202512:00:28 AMsell$308.71$0.004998308.710.00499861,766
C35KP...aSFD
3MQU...m8Gk
09/10/202511:58:22 PMbuy$1,035.51$0.0050921,035.510.005092203,347.35
57epG...c1rU
2gBX...y96S
09/10/202511:56:09 PMbuy$999.26$0.005071999.260.005071197,026.61
7BEro...Hepw
47vG...MrfS
09/10/202511:46:54 PMbuy$429.3$0.005057429.30.00505784,887.98
4FCnJ...8XQP
4uun...RBFf
09/10/202511:45:45 PMbuy$2,997.96$0.0050222,997.960.005022596,910.54
7BEro...Hepw
56Yr...vPMS
09/10/202511:45:04 PMsell$1,472.29$0.0049071,472.290.004907300,000
7BEro...Hepw
5ksc...14Lj
09/10/202511:27:17 PMbuy$999.24$0.004967999.240.004967201,163.22
7BEro...Hepw
33WW...cNCu
09/10/202511:27:13 PMsell$439.09$0.004862439.090.00486290,293.34
TXg7f...Acoj
3BsX...FNnm
09/10/202511:26:55 PMbuy$448.01$0.004961448.010.00496190,293.34
TXg7f...Acoj
bUSj...TgJn
09/10/202511:26:53 PMbuy$2,240.31$0.0049342,240.310.004934453,984.26
JD38n...624k
5Fpj...WKCD
09/10/202511:25:37 PMbuy$0.627$0.0049120.6270.004912127.63
7EqLZ...iTgR
3vAX...TUuo