WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KMIKEYM-SOL pair

Presyo USD
$0.0002391
Presyo
0.051682 SOL
TVL
$57,766.73
MKT CAP
$239.1K
5m
21.39%
1h
-8.72%
4h
-11.89%
24h
705%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
BR3N26g5W6HttQJWYrYe8h7LTLCwj6JKcAYd46mmiiCn
KMIKEYM:
FpWwVQTgHfu16P7HwTrsZzw6eQr577MbjHmngtFHBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama KMIKEYM:
94.69M
Pinagsama SOL:
$247.17

KMIKEYM/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng KMIKEYM token sa DEX Meteora V2 ay $0.0002391. Ang presyo ng KMIKEYM ay pataas 705% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7427 trades na may dami ng kalakalan na $1,159,671.92. Ang kontrata ng KMIKEYM token ay FpWwVQTgHfu16P7HwTrsZzw6eQr577MbjHmngtFHBAGS na may market cap na $239,107.07. Ang kontrata ng liquidity pool ay BR3N26g5W6HttQJWYrYe8h7LTLCwj6JKcAYd46mmiiCn na may kabuuang halaga na naka-lock (TVL) na $57,766.73. Ang KMIKEYM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KMIKEYM/SOL na may kontrata na address BR3N26g5W6HttQJWYrYe8h7LTLCwj6JKcAYd46mmiiCn ay $57,766.73.

Ang kabuuang transaksyon ng KMIKEYM/SOL ay 7427 sa nakaraang 24 na oras, kung saan 4203 ang mga buy transactions, at 3224 ang mga sales transactions.

Ang KMIKEYM/SOL pool ay may trading volume na $1,159,671.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KMIKEYM sa SOL ay 0.000001682, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KMIKEYM sa USD ay $0.0002391 ngayon.

KMIKEYM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:03:54 PMbuy$17.31$0.00023910.12180.05168272,396.06
26Gqm...DcRb
HE2V...QJ8f
01/18/20262:01:07 PMbuy$113.72$0.0002380.80.051674477,821.32
HgiKG...VtJy
67X8...si2v
01/18/20262:00:59 PMsell$14.68$0.00022750.10320.05159964,532.54
ARYPk...ftCi
5XBw...rLt5
01/18/20262:00:53 PMbuy$142.27$0.000235910.051658602,988.81
B3cKR...87uB
5D11...V2rr
01/18/20262:00:07 PMbuy$8.35$0.00023520.058650.05165235,497.18
5Dr7k...t2L4
4mB1...KaMt
01/18/20261:59:25 PMsell$19.16$0.00022410.13460.05157485,514.31
8iN8e...xpmH
2y2k...yssX
01/18/20261:59:22 PMbuy$48.54$0.00023490.34110.051651206,602.66
AgmLJ...zN51
4DhZ...7K4M
01/18/20261:59:17 PMsell$22.9$0.00022350.16090.05157102,460.48
BHnzN...8Hpc
QM78...7yTm
01/18/20261:59:17 PMbuy$711.49$0.000226750.0515933.14M
B3cKR...87uB
LQ3w...r9xy
01/18/20261:59:15 PMsell$0.4374$0.00021020.0030740.0514772,080.4
8pY1A...QF4w
4dwC...pTsx
01/18/20261:59:15 PMsell$5.17$0.00021030.036380.05147824,613.45
8NQ32...eEQr
3h56...kzTR
01/18/20261:59:14 PMbuy$711.49$0.00021250.051493.36M
B3cKR...87uB
2hWW...3TaH
01/18/20261:58:15 PMbuy$7.12$0.00020520.050.05144134,688.98
67piD...yU6C
22D2...68xL
01/18/20261:57:58 PMsell$7$0.0001970.049170.05138335,555.95
HEEmS...tMbb
2jFH...CzFU
01/18/20261:57:49 PMbuy$141$0.00020390.990.051431691,393.65
DbHgK...Qg3H
wX7v...QUFH
01/18/20261:57:49 PMsell$16.88$0.00019440.11850.05136586,806.6
62TiW...vdQB
3CdU...sYrz
01/18/20261:57:36 PMsell$71.41$0.00019530.50130.051371365,508.65
BXWFG...j3K1
5LYj...cuJZ
01/18/20261:57:28 PMsell$250.43$0.00019811.750.0513911.26M
H5Nfp...4xtZ
cF3P...ibaK
01/18/20261:57:01 PMsell$183.66$0.0002021.290.051419909,231.98
BXWFG...j3K1
5kdU...DV9f
01/18/20261:56:37 PMsell$4.22$0.00022570.029690.05158618,720.26
GDAtw...Z7tX
2DRj...xDLD