WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.0009314
Presyo
0.000013 SOL
TVL
$132,091.03
MKT CAP
$931.3K
5m
1.10%
1h
2.18%
4h
17.36%
24h
36.52%
Ibahagi
TXNS
157
Mga Bumili
78
Mga Nagbenta
79
Dami
21K
Telegram price alerts
Pares:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
71.57M
Pinagsama SOL:
$913.43

JTVO/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng JTVO token sa DEX Meteora V2 ay $0.0009314. Ang presyo ng JTVO ay pataas 36.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $20,858.95. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $931,277.39. Ang kontrata ng liquidity pool ay EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N na may kabuuang halaga na naka-lock (TVL) na $132,091.04. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N ay $132,091.04.

Ang kabuuang transaksyon ng JTVO/SOL ay 157 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 79 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $20,858.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.000013, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.0009314 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20267:09:45 AMbuy$24.93$0.00093140.34810.00001326,774.97
gasBi...Qst6
riP5...jFfr
06/20/20267:08:10 AMbuy$24.94$0.00092990.34850.0000129926,823.56
gasBi...Qst6
3NuP...QGfs
06/20/20267:06:40 AMbuy$24.91$0.00092920.3480.0000129826,809.71
gasBi...Qst6
31T1...VTsZ
06/20/20267:06:06 AMbuy$296.79$0.0009254.140.00001292320,833.14
Bxz4Q...wnGa
VmmX...qVFQ
06/20/20267:05:05 AMbuy$24.94$0.00092190.34780.0000128527,052.39
gasBi...Qst6
Nwrr...ucsW
06/20/20267:03:30 AMbuy$23.97$0.00092120.33430.0000128426,021.68
gasBi...Qst6
28AA...qjrf
06/20/20267:02:00 AMbuy$24.93$0.0009340.3470.00001326,697.89
gasBi...Qst6
xH6V...qSJH
06/20/20267:00:26 AMbuy$24.92$0.00093570.3460.0000129926,640.73
gasBi...Qst6
5rby...NLGL
06/20/20266:58:50 AMbuy$24.91$0.00093490.3460.0000129826,647.83
gasBi...Qst6
4HhD...zit2
06/20/20266:57:20 AMbuy$24.7$0.00093350.3430.0000129526,466.95
gasBi...Qst6
9dDv...DzN1
06/20/20266:55:40 AMbuy$24.93$0.00093290.3460.0000129526,721.48
gasBi...Qst6
5MwZ...a95R
06/20/20266:54:45 AMbuy$821.03$0.000921611.390.00001278890,851.45
AsDm5...ikG5
5d7X...71sT
06/20/20266:50:55 AMbuy$24.91$0.00091120.34560.0000126427,344.92
gasBi...Qst6
4oq6...kopE
06/20/20266:38:05 AMsell$5.26$0.0009190.073050.000012745,732.5
8ryct...U8sQ
dbUv...Pdwr
06/20/20266:38:03 AMsell$1.28$0.00091910.017750.000012741,393.35
UUAhs...V8yd
3FNk...tAFk
06/20/20266:35:21 AMsell$0.07926$0.00089480.0010990.0000124188.58
3nMNd...HyyH
26uR...jwEM
06/20/20266:30:40 AMbuy$725.11$0.00092110.060.00001278787,266.83
NFay9...6nRt
2bq8...yXH7
06/20/20266:30:40 AMsell$0.4337$0.00089410.0060220.00001241485.05
RustU...9xvB
4nwE...BGxB
06/20/20266:30:30 AMbuy$24.93$0.00091070.34620.0000126427,382.03
gasBi...Qst6
WhE8...nTnR
06/20/20266:28:45 AMbuy$24.93$0.00091140.34570.0000126327,362.43
gasBi...Qst6
4tNr...Kpmn