WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.0009475
Presyo
0.054323 SOL
TVL
$235,728.23
MKT CAP
$947.5K
5m
0%
1h
5.09%
4h
11.94%
24h
30.96%
Ibahagi
TXNS
312
Mga Bumili
158
Mga Nagbenta
154
Dami
138K
Telegram price alerts
Pares:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
124.1M
Pinagsama SOL:
$538.99

JTVO/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng JTVO token sa DEX Meteora V2 ay $0.0009475. Ang presyo ng JTVO ay pataas 30.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $138,255.61. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $947,497.78. Ang kontrata ng liquidity pool ay EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N na may kabuuang halaga na naka-lock (TVL) na $235,728.24. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N ay $235,728.24.

Ang kabuuang transaksyon ng JTVO/SOL ay 312 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 154 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $138,255.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.000004323, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.0009475 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20256:48:07 PMbuy$174.14$0.00094750.79450.054323183,792.38
DCggt...Sxmi
8XKt...NTpJ
10/01/20256:46:42 PMbuy$21.91$0.00094590.10.05431523,169.95
JA4tZ...Wfm2
2Wd1...Gmf9
10/01/20256:27:59 PMbuy$46.11$0.00094250.2110.05431348,923.66
D4QQR...EA7H
4Cz5...bRBK
10/01/20256:26:23 PMbuy$56.54$0.00094170.25870.05430960,046.91
7kHPo...toSE
YsMG...V7fF
10/01/20256:26:02 PMbuy$237.3$0.00093921.080.054298252,653.58
D4QQR...EA7H
4pv4...CDUQ
10/01/20256:15:48 PMsell$152.95$0.00090150.69980.054125169,648.32
gasTz...RpnB
eskC...otGX
10/01/20255:44:03 PMbuy$858.48$0.00093613.910.05427917,035.54
FpF9g...kR3d
2HZx...HVNL
10/01/20255:42:13 PMsell$180.13$0.00089360.82190.054077201,571.05
i4Eat...6694
a7UL...b4Yp
10/01/20255:42:06 PMsell$474.34$0.00089922.160.054101527,466.93
HvNZD...8zFb
2Pn4...Csmz
10/01/20255:35:26 PMsell$19.42$0.00090510.088390.05411921,455.87
8psNv...VRtf
34Fu...BQto
10/01/20255:33:47 PMsell$330.2$0.00090721.50.054132363,976.15
78JmR...pE4q
33xf...o7Pk
10/01/20255:30:50 PMsell$90.48$0.000910.41240.05414799,429.38
nBJwk...nbv2
sqCh...33ev
10/01/20255:18:43 PMsell$21.46$0.00090940.097970.05415223,596.03
5ULQx...9qWY
MWzA...skQT
10/01/20255:01:48 PMsell$8.49$0.00091170.038680.0541539,314.06
6DRN1...yEyX
4EUW...Qtfi
10/01/20255:00:51 PMsell$152.43$0.00091320.69410.054159166,906.29
AcCo9...UpHL
5c24...48aF
10/01/20255:00:46 PMsell$67.64$0.0009150.3080.05416773,920.58
4FVkW...43Lq
4U5T...Lqfd
10/01/20255:00:05 PMsell$85.26$0.00091480.38890.05417293,206.56
Eadf4...iqnV
5m7G...3L6N
10/01/20254:57:51 PMbuy$191.69$0.00095220.87380.054341201,305.96
4NEJ8...DBNu
3ysf...6D6Y
10/01/20254:57:40 PMsell$155.26$0.0009150.70710.054168169,668.28
45M5H...9W3z
26n2...YCDd
10/01/20254:54:31 PMbuy$258.13$0.00095211.170.054337271,116.59
gasTz...RpnB
3XNh...rkqD