WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.001843
Presyo
0.00002259 SOL
TVL
$215,927.63
MKT CAP
$1.8M
5m
4.32%
1h
159%
4h
141%
24h
235%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
803K
Telegram price alerts
Pares:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
54.73M
Pinagsama SOL:
$1,410.05

JTVO/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng JTVO token sa DEX Meteora V2 ay $0.001843. Ang presyo ng JTVO ay pataas 235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5238 trades na may dami ng kalakalan na $803,458.72. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $1,843,144.63. Ang kontrata ng liquidity pool ay EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N na may kabuuang halaga na naka-lock (TVL) na $215,927.64. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N ay $215,927.64.

Ang kabuuang transaksyon ng JTVO/SOL ay 5238 sa nakaraang 24 na oras, kung saan 2678 ang mga buy transactions, at 2560 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $803,458.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.00002259, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.001843 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:22:20 PMbuy$58.6$0.0018520.71820.000022731,640.37
7JCe3...dG8k
51Rn...C3RS
05/31/20265:22:14 PMbuy$407.93$0.00184350.00002259221,295.26
EvRYK...mVqk
5itU...hq2v
05/31/20265:22:13 PMbuy$99.15$0.0018331.210.0000224654,086.64
DK7jx...UmdQ
22J5...fGko
05/31/20265:22:11 PMbuy$81.5$0.0018290.9990.0000224244,542.64
71NZ7...fktC
2zg7...QyWR
05/31/20265:21:57 PMbuy$154.85$0.0018231.890.0000223484,929.1
EyV1b...6Fwr
2gMp...qdrL
05/31/20265:21:58 PMbuy$24.47$0.0018260.30.0000223913,398.63
CnygB...4UL2
2z3i...RSkQ
05/31/20265:21:50 PMbuy$134.43$0.0018161.640.0000222673,998.97
Fqxsw...jJyp
4dHk...y7My
05/31/20265:21:47 PMsell$24.18$0.0017430.29640.0000213713,873.18
wtGSR...TgzV
2tox...iDYo
05/31/20265:21:46 PMsell$53.21$0.0017470.65220.0000214230,444.28
CkJpG...dXin
2Frp...n4Kk
05/31/20265:21:42 PMbuy$1,636.65$0.00179120.060.00002196913,549.59
2hAmx...i4EJ
4ep2...wUn3
05/31/20265:21:40 PMsell$346.85$0.0017164.250.00002103202,131.13
6en5Z...8yeq
2hGJ...rmXr
05/31/20265:21:38 PMsell$3.87$0.0017110.047480.000020972,263.71
3D7H4...J6zS
2jN4...2fpF
05/31/20265:21:38 PMsell$3.95$0.0017110.048430.000020972,308.64
3D7H4...J6zS
B7Nf...ro4b
05/31/20265:21:37 PMbuy$193.82$0.0017792.370.00002181108,929.4
6cqh3...2MjY
3PCu...so7U
05/31/20265:21:25 PMsell$375.04$0.001684.590.00002059223,195.99
Ay7PU...g5Eu
BV9m...RUys
05/31/20265:21:23 PMbuy$5.17$0.0017580.06340.000021552,941.78
CzrwW...62gr
4KcP...yxGy
05/31/20265:21:23 PMbuy$0.04506$0.0017580.00055240.0000215525.63
gasTz...RpnB
2Dv7...FU8W
05/31/20265:21:22 PMbuy$487.19$0.0017725.970.00002173274,791.83
gasTz...RpnB
2i58...byBv
05/31/20265:21:18 PMbuy$310.53$0.0017583.80.00002156176,574.12
gasTz...RpnB
3Ada...HgYa
05/31/20265:21:17 PMsell$21.91$0.0016820.26860.0000206213,023.21
CnygB...4UL2
2S51...wNZL