WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.0002207
Presyo
0.051993 SOL
TVL
$80,885.81
MKT CAP
$220.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
462
Telegram price alerts
Pares:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
181.76M
Pinagsama SOL:
$368.12

JTVO/SOL price stats sa Solana

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng JTVO token sa DEX Meteora V2 ay $0.0002207. Ang presyo ng JTVO ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $461.96. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $220,709.44. Ang kontrata ng liquidity pool ay EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N na may kabuuang halaga na naka-lock (TVL) na $80,885.81. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N ay $80,885.81.

Ang kabuuang transaksyon ng JTVO/SOL ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $461.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.000001993, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.0002207 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/12/202612:22:23 PMbuy$42.03$0.00022070.37960.051993190,435.18
26s1d...YKk8
2t7j...ixMZ
10/12/20268:11:52 AMsell$303.16$0.00021652.70.051931.4M
9eun8...KSLi
35sE...HRgS
10/12/20267:48:34 AMsell$3.83$0.00021910.034080.05194517,522.57
7fVD7...nf1z
2jAD...qsS7
10/12/20267:10:30 AMbuy$0.107$0.00022840.00094890.052025468.43
HMgdv...Yg4u
k9ZQ...534z
10/12/20261:58:53 AMbuy$1.11$0.00022640.009970.0520324,906.1
BvQwm...jwxS
51bD...SoJu
10/11/20269:51:34 PMbuy$0.1653$0.00023120.0014970.052093715.13
GxDC9...pXSq
34og...39GF
10/11/20268:38:19 PMsell$14.31$0.00022350.12860.05200964,059.23
9xkFr...cQpG
3Y4N...sNgZ
10/11/20266:14:49 PMsell$3.94$0.00022490.035210.05200917,522.57
7fVD7...nf1z
4RYu...RSo9
10/11/20266:08:28 PMsell$4.9$0.00022570.04370.0520121,739.9
E1hGS...EcmZ
2BBF...qsVm
10/11/20263:16:26 PMsell$86.12$0.00022030.78580.05201390,917.34
FFYvF...7HoS
26Ui...yHjU
10/11/20261:03:32 PMbuy$0.9243$0.00022950.0084480.0520974,027.03
7fVD7...nf1z
3ajH...EuP5
10/11/202612:39:01 PMsell$1.31$0.00022070.012040.0520145,979.46
5zPLb...rwnY
2RR8...JJet
10/11/202611:32:32 AMbuy$89.61$0.0002290.81910.052093391,308.65
FFYvF...7HoS
2ijX...fAie
10/11/202611:29:27 AMbuy$1.84$0.00022830.016890.0520888,089.15
7fVD7...nf1z
2u3w...4itA
10/11/202611:20:20 AMsell$85.31$0.00021980.780.05201388,000
CnN8A...bPD6
5jV5...Rjpb
10/11/20269:25:55 AMbuy$1.11$0.00022760.01020.0520834,898.89
7fVD7...nf1z
5DyQ...JruY
10/11/20265:00:22 AMbuy$1.21$0.00022810.011080.0520825,320.81
7fVD7...nf1z
Xe4Q...v9TS
10/11/20262:19:25 AMsell$0.6625$0.00022080.0060230.0520073,000
E1hGS...EcmZ
D8JF...uqoV
10/10/20265:46:51 PMsell$176.62$0.00022071.60.052007800,000
HRHms...LdJX
5wpx...15U5
10/10/20263:47:22 PMsell$0.4487$0.00022430.0040640.0520322,000
7fVD7...nf1z
2aN8...ze8h