WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JTVO-SOL pair

Presyo USD
$0.0001598
Presyo
0.051688 SOL
TVL
$62,682.13
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
163
Telegram price alerts
Pares:
EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N
JTVO:
9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm
SOL:
So11111111111111111111111111111111111111112
Pinagsama JTVO:
191.99M
Pinagsama SOL:
$338.15

JTVO/SOL price stats sa Solana

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng JTVO token sa DEX Meteora V2 ay $0.0001598. Ang presyo ng JTVO ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $162.93. Ang kontrata ng JTVO token ay 9VY2rDbtsBmTsBxoRF8hWSEUKGqnoQoe9V6W3JnjNgfm na may market cap na $159,797.93. Ang kontrata ng liquidity pool ay EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N na may kabuuang halaga na naka-lock (TVL) na $62,682.14. Ang JTVO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JTVO/SOL na may kontrata na address EcL9YDP3PsViKs2aDzDeTYdNXUCPLDodcKTbS4ayqf4N ay $62,682.14.

Ang kabuuang transaksyon ng JTVO/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JTVO/SOL pool ay may trading volume na $162.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JTVO sa SOL ay 0.000001688, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 JTVO sa USD ay $0.0001598 ngayon.

JTVO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/02/20265:19:40 AMsell$130.67$0.00015981.380.051688817,593.1
BQB3m...Zo2E
4T6o...zmoH
11/01/20267:11:57 PMsell$14.44$0.00016120.15370.05171689,560.65
4PBnL...fdbP
45Hy...rMhp
11/01/20266:51:24 PMsell$14.51$0.0001620.15390.05171889,560.65
4PBnL...fdbP
25aU...m6jU
11/01/202610:15:53 AMsell$3.3$0.00016520.034630.05173120,000
4PBnL...fdbP
3aq2...azKZ
11/01/20264:50:22 AMsell$28.73$0.00016520.30110.051731173,905.81
7iVCX...ECwi
3f1h...ctXN
11/01/20262:05:24 AMbuy$50.19$0.00017270.52430.051804290,611.61
3g63s...k3u4
4aS8...4R2G
11/01/202612:07:19 AMbuy$1.16$0.00017170.012260.05186,811.86
E1hGS...EcmZ
5fNC...e7Tv
10/31/202610:51:42 PMbuy$29.78$0.00017120.31270.051798173,905.81
7iVCX...ECwi
2dTn...t58y
10/31/20269:15:06 PMbuy$706.13$0.00016757.390.0517544.21M
EXVGx...83AX
3inC...TCJV
10/31/20265:09:54 PMbuy$22.08$0.00015790.23060.051648139,851.57
4PBnL...fdbP
5wLX...f6dB
10/31/20264:32:19 PMbuy$0.8096$0.00015830.0084480.0516525,111.94
7JCe3...dG8k
4ZPx...zsWk
10/31/20264:18:50 PMbuy$0.8099$0.00015840.008450.0516525,113.15
7JCe3...dG8k
5q38...ECYZ
10/31/20263:49:20 PMbuy$0.7802$0.00015830.008140.0516524,926.15
7JCe3...dG8k
uVwb...VTPf
10/31/20262:13:45 PMbuy$0.3424$0.00015780.0035820.0516512,169.12
E1hGS...EcmZ
3drv...NMXc
10/31/202611:03:29 AMbuy$2.76$0.00015620.028940.05163517,704.35
4PBnL...fdbP
2Cak...6yiG
10/31/20269:58:51 AMbuy$3.06$0.00015580.032160.05163419,675.84
4PBnL...fdbP
28J3...GKn3
10/31/20268:06:14 AMbuy$3.41$0.00015610.035740.05163421,867.52
4PBnL...fdbP
4xQJ...ZBKK
10/31/20261:36:42 AMbuy$0.4865$0.00015760.0050270.0516283,086.87
DZ6RP...Bq8P
2x7R...wZ4k
10/30/20267:22:24 PMbuy$299.4$0.00015183.180.0516121.97M
BUw6f...SLzA
4LHd...Rqu5
10/30/20264:14:59 PMsell$12.99$0.00014440.13670.05151990,000
GXaJA...xrvT
2oHQ...bPMi