Impormasyon tungkol sa JAPANCOIN-SOL pair
- Pinagsama JAPANCOIN:
- 8.88M
- Pinagsama SOL:
- $464.6
JAPANCOIN/SOL price stats sa Solana
Noong Enero 1, 2026, ang kasalukuyang presyo ng JAPANCOIN token sa DEX Meteora V2 ay $0.008309. Ang presyo ng JAPANCOIN ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2964 trades na may dami ng kalakalan na $23,651.43. Ang kontrata ng JAPANCOIN token ay 3aNqRGKBaPDC7Y5nrSNdRbwe7dxRW6WRqHEPNXw9s3Wj na may market cap na $8,309,867.88. Ang kontrata ng liquidity pool ay 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE na may kabuuang halaga na naka-lock (TVL) na $131,945.92. Ang JAPANCOIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JAPANCOIN/SOL ngayon?
Ang kasalukuyang liquidity ng JAPANCOIN/SOL na may kontrata na address 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE ay $131,945.92.
Ilang transaksyon ang mayroon sa JAPANCOIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JAPANCOIN/SOL ay 2964 sa nakaraang 24 na oras, kung saan 2533 ang mga buy transactions, at 431 ang mga sales transactions.
Ano ang trading volume sa JAPANCOIN/SOL pool sa nakaraang 24 na oras?
Ang JAPANCOIN/SOL pool ay may trading volume na $23,651.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JAPANCOIN sa SOL?
Ang exchange rate ng 1 JAPANCOIN sa SOL ay 0.00006639, na naitala noong 10:02 AM UTC.
Magkano ang 1 JAPANCOIN sa dolyar?
Ang presyo ng pagpapalit ng 1 JAPANCOIN sa USD ay $0.008309 ngayon.
JAPANCOIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:41:44 AM | buy | $0.005381 | $0.008309 | 0.000043 | 0.00006639 | 0.6476 | QuqS...d5LK | |
| 01/01/2026 | 1:41:44 AM | buy | $0.005882 | $0.008309 | 0.000047 | 0.00006639 | 0.7078 | 5J4c...hSnJ | |
| 01/01/2026 | 1:41:44 AM | buy | $0.002252 | $0.008309 | 0.000018 | 0.00006639 | 0.271 | QuqS...d5LK | |
| 01/01/2026 | 1:41:44 AM | buy | $23.58 | $0.008306 | 0.1884 | 0.00006637 | 2,838.73 | 2dvz...jW84 | |
| 01/01/2026 | 1:41:44 AM | buy | $0.004505 | $0.008309 | 0.000036 | 0.00006639 | 0.5421 | 5g4o...HZTV | |
| 01/01/2026 | 1:41:44 AM | buy | $0.00488 | $0.008309 | 0.000039 | 0.00006639 | 0.5873 | 5g4o...HZTV | |
| 01/01/2026 | 1:41:42 AM | buy | $15.22 | $0.008301 | 0.1216 | 0.00006633 | 1,833.43 | yV4Q...7DNQ | |
| 01/01/2026 | 1:41:42 AM | sell | $0.1279 | $0.008286 | 0.001022 | 0.00006621 | 15.44 | yV4Q...7DNQ | |
| 01/01/2026 | 1:41:41 AM | buy | $18.23 | $0.008297 | 0.1456 | 0.0000663 | 2,197.09 | 5sxp...2fxW | |
| 01/01/2026 | 1:41:40 AM | buy | $20.26 | $0.008292 | 0.1619 | 0.00006626 | 2,443.99 | 5br5...PFJt | |
| 01/01/2026 | 1:41:39 AM | buy | $25 | $0.008286 | 0.1998 | 0.00006621 | 3,017.45 | 5PbG...kKU5 | |
| 01/01/2026 | 1:41:39 AM | buy | $0.005005 | $0.008289 | 0.00004 | 0.00006624 | 0.6038 | eova...kJEi | |
| 01/01/2026 | 1:41:39 AM | buy | $0.006006 | $0.008289 | 0.000048 | 0.00006624 | 0.7246 | eova...kJEi | |
| 01/01/2026 | 1:41:39 AM | sell | $0.1323 | $0.008273 | 0.001057 | 0.0000661 | 15.99 | 5PbG...kKU5 | |
| 01/01/2026 | 1:41:39 AM | buy | $0.001251 | $0.008289 | 0.00001 | 0.00006624 | 0.1509 | 4AB1...CEVo | |
| 01/01/2026 | 1:41:37 AM | buy | $20.08 | $0.008281 | 0.1605 | 0.00006617 | 2,425.7 | 3MZM...6TYu | |
| 01/01/2026 | 1:41:36 AM | buy | $13.6 | $0.008276 | 0.1087 | 0.00006613 | 1,644.27 | 2aFn...jndp | |
| 01/01/2026 | 1:41:36 AM | buy | $0.003253 | $0.008278 | 0.000026 | 0.00006615 | 0.393 | 43jf...W4Wu | |
| 01/01/2026 | 1:41:36 AM | buy | $0.002127 | $0.008275 | 0.000017 | 0.00006612 | 0.257 | 2mGT...UwG6 | |
| 01/01/2026 | 1:41:36 AM | buy | $0.004254 | $0.008275 | 0.000034 | 0.00006612 | 0.5141 | 2mGT...UwG6 |