WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAPANCOIN-SOL pair

Presyo USD
$0.008309
Presyo
0.00006639 SOL
TVL
$131,945.91
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
140%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
431
Dami
24K
Telegram price alerts
Pares:
6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE
JAPANCOIN:
3aNqRGKBaPDC7Y5nrSNdRbwe7dxRW6WRqHEPNXw9s3Wj
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAPANCOIN:
8.88M
Pinagsama SOL:
$464.6

JAPANCOIN/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng JAPANCOIN token sa DEX Meteora V2 ay $0.008309. Ang presyo ng JAPANCOIN ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2964 trades na may dami ng kalakalan na $23,651.43. Ang kontrata ng JAPANCOIN token ay 3aNqRGKBaPDC7Y5nrSNdRbwe7dxRW6WRqHEPNXw9s3Wj na may market cap na $8,309,867.88. Ang kontrata ng liquidity pool ay 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE na may kabuuang halaga na naka-lock (TVL) na $131,945.92. Ang JAPANCOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAPANCOIN/SOL na may kontrata na address 6juJZnMrT2MrYYmNt5AFWTqHNofXSwhd19aZSfjBP2zE ay $131,945.92.

Ang kabuuang transaksyon ng JAPANCOIN/SOL ay 2964 sa nakaraang 24 na oras, kung saan 2533 ang mga buy transactions, at 431 ang mga sales transactions.

Ang JAPANCOIN/SOL pool ay may trading volume na $23,651.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAPANCOIN sa SOL ay 0.00006639, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 JAPANCOIN sa USD ay $0.008309 ngayon.

JAPANCOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20261:41:44 AMbuy$0.005381$0.0083090.0000430.000066390.6476QuqS...d5LK
01/01/20261:41:44 AMbuy$0.005882$0.0083090.0000470.000066390.70785J4c...hSnJ
01/01/20261:41:44 AMbuy$0.002252$0.0083090.0000180.000066390.271QuqS...d5LK
01/01/20261:41:44 AMbuy$23.58$0.0083060.18840.000066372,838.732dvz...jW84
01/01/20261:41:44 AMbuy$0.004505$0.0083090.0000360.000066390.54215g4o...HZTV
01/01/20261:41:44 AMbuy$0.00488$0.0083090.0000390.000066390.58735g4o...HZTV
01/01/20261:41:42 AMbuy$15.22$0.0083010.12160.000066331,833.43yV4Q...7DNQ
01/01/20261:41:42 AMsell$0.1279$0.0082860.0010220.0000662115.44yV4Q...7DNQ
01/01/20261:41:41 AMbuy$18.23$0.0082970.14560.00006632,197.095sxp...2fxW
01/01/20261:41:40 AMbuy$20.26$0.0082920.16190.000066262,443.995br5...PFJt
01/01/20261:41:39 AMbuy$25$0.0082860.19980.000066213,017.455PbG...kKU5
01/01/20261:41:39 AMbuy$0.005005$0.0082890.000040.000066240.6038eova...kJEi
01/01/20261:41:39 AMbuy$0.006006$0.0082890.0000480.000066240.7246eova...kJEi
01/01/20261:41:39 AMsell$0.1323$0.0082730.0010570.000066115.995PbG...kKU5
01/01/20261:41:39 AMbuy$0.001251$0.0082890.000010.000066240.15094AB1...CEVo
01/01/20261:41:37 AMbuy$20.08$0.0082810.16050.000066172,425.73MZM...6TYu
01/01/20261:41:36 AMbuy$13.6$0.0082760.10870.000066131,644.272aFn...jndp
01/01/20261:41:36 AMbuy$0.003253$0.0082780.0000260.000066150.39343jf...W4Wu
01/01/20261:41:36 AMbuy$0.002127$0.0082750.0000170.000066120.2572mGT...UwG6
01/01/20261:41:36 AMbuy$0.004254$0.0082750.0000340.000066120.51412mGT...UwG6