WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAPAN-SOL pair

Presyo USD
$0.00004447
Presyo
0.063124 SOL
TVL
$1
MKT CAP
$44.5K
5m
0%
1h
0%
4h
0%
24h
-15.71%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1
JAPAN:
AD6ny94pPCuVLjK7Mwv6VsuyHLEkeHUTJyiqU7EtsaCp
SOL:
So11111111111111111111111111111111111111112
Pinagsama JAPAN:
221.83M
Pinagsama SOL:
$0.051407

JAPAN/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng JAPAN token sa DEX Meteora V2 ay $0.00004447. Ang presyo ng JAPAN ay pababa -15.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3016 trades na may dami ng kalakalan na $2,426,071.95. Ang kontrata ng JAPAN token ay AD6ny94pPCuVLjK7Mwv6VsuyHLEkeHUTJyiqU7EtsaCp na may market cap na $44,477.07. Ang kontrata ng liquidity pool ay pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JAPAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAPAN/SOL na may kontrata na address pdxKJrJ74CEaj3K19ULtWg2CiadN5hfMBv1sEJg4rq1 ay $1.00.

Ang kabuuang transaksyon ng JAPAN/SOL ay 3016 sa nakaraang 24 na oras, kung saan 1651 ang mga buy transactions, at 1365 ang mga sales transactions.

Ang JAPAN/SOL pool ay may trading volume na $2,426,071.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAPAN sa SOL ay 0.0000003124, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 JAPAN sa USD ay $0.00004447 ngayon.

JAPAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:46:40 AMsell$0.992$0.000044470.0069690.06312422,304.17
Dzh1Y...ozWK
578F...U8nv
01/18/20262:46:40 AMsell$0.9919$0.000044470.0069680.06312422,301.42
5Ldfh...HkFF
2DLK...LePp
01/18/20262:46:40 AMsell$0.9865$0.000044470.0069310.06312422,183.28
5Ldfh...HkFF
2DLK...LePp
01/18/20262:46:40 AMsell$0.9928$0.000044480.0069750.06312522,319.6
Dzh1Y...ozWK
578F...U8nv
01/18/20262:46:40 AMsell$0.9839$0.000044460.0069130.06312422,127.38
LiHUk...n8Fi
2UEb...mRzp
01/18/20262:46:40 AMsell$0.9859$0.000044470.0069260.06312422,169.92
LiHUk...n8Fi
2UEb...mRzp
01/18/20262:46:40 AMsell$0.9934$0.000044490.0069790.06312522,330.12
F7EWk...MFpb
cQ7q...uDtr
01/18/20262:46:40 AMsell$0.9939$0.000044490.0069820.06312522,338.8
F7EWk...MFpb
cQ7q...uDtr
01/18/20262:46:40 AMsell$0.9944$0.000044480.0069860.06312522,353.97
FEc9E...nC3B
4yUb...8Hz2
01/18/20262:46:40 AMsell$0.9938$0.000044480.0069820.06312522,340.42
FEc9E...nC3B
4yUb...8Hz2
01/18/20262:46:39 AMsell$0.9984$0.000044490.0070140.06312622,438.71
EoznK...6CnF
5NkA...AuNU
01/18/20262:46:39 AMsell$0.9986$0.000044490.0070160.06312622,443.69
EoznK...6CnF
5NkA...AuNU
01/18/20262:46:38 AMsell$1$0.000044510.0070920.06312722,681.06
2aKQj...6Zg9
2qTT...eERF
01/18/20262:46:38 AMsell$1$0.000044510.0070880.06312722,662.95
FpFxZ...xZDq
3zm9...1u6P
01/18/20262:46:38 AMsell$1$0.000044510.0070840.06312722,652.8
FpFxZ...xZDq
3zm9...1u6P
01/18/20262:46:38 AMsell$1.01$0.000044510.0070960.06312722,691.72
2aKQj...6Zg9
2qTT...eERF
01/18/20262:46:39 AMsell$0.9998$0.00004450.0070240.06312622,466.39
CXqvx...uDn9
zJvA...zBJB
01/18/20262:46:38 AMsell$1.01$0.000044520.0071140.06312822,744.02
AYJQX...bkhy
3pNK...MBoi
01/18/20262:46:38 AMsell$1.01$0.000044520.0071030.06312722,708.62
AYJQX...bkhy
3pNK...MBoi
01/18/20262:46:39 AMsell$1$0.00004450.0070290.06312622,481.12
69H5B...jymr
5Jyp...ZwCk