WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFRA-SOL pair

Presyo USD
$0.00003497
Presyo
0.063434 SOL
TVL
$31,083.87
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama INFRA:
436.89M
Pinagsama SOL:
$155.21

INFRA/SOL price stats sa Solana

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng INFRA token sa DEX Meteora V2 ay $0.00003497. Ang presyo ng INFRA ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.97. Ang kontrata ng INFRA token ay D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV na may market cap na $34,970.32. Ang kontrata ng liquidity pool ay 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 na may kabuuang halaga na naka-lock (TVL) na $31,083.88. Ang INFRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFRA/SOL na may kontrata na address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 ay $31,083.88.

Ang kabuuang transaksyon ng INFRA/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang INFRA/SOL pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFRA sa SOL ay 0.0000003434, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 INFRA sa USD ay $0.00003497 ngayon.

INFRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20267:31:57 AMsell$0.1107$0.000034970.0010870.0634343,167.8
89q3z...VqB4
i16B...Emez
10/24/20263:24:38 AMsell$0.2469$0.000035270.0024040.0634347,000.73
89q3z...VqB4
2dL9...jfTR
10/24/20261:02:51 AMsell$0.5009$0.000035130.0048960.06343414,257.36
89q3z...VqB4
3T1p...FW6U
10/23/202611:44:19 PMsell$1$0.000035210.0098450.06343528,661.48
89q3z...VqB4
5usP...u5tF
10/23/202611:08:45 PMbuy$2.1$0.000036470.020590.06357657,586.15
89q3z...VqB4
22zE...8vJi
10/22/20262:09:54 AMsell$28.4$0.000037640.26740.063544754,562.62
CuUyu...TWMf
2V6h...mjWp
10/21/202612:00:47 AMsell$46.01$0.000037890.43240.0635611.21M
5fw1Z...wsja
3kEg...5RPW
10/20/20264:33:03 PMsell$0.1392$0.000037810.0013150.063573,682.8
89q3z...VqB4
5ruc...dvqi
10/18/202611:33:34 PMbuy$9.6$0.000039580.092390.06381242,486.34
Em8J3...ECPF
4HBk...uK3W
10/18/20262:18:06 AMsell$24.4$0.000037850.23610.063662644,792.78
6VQfF...6n7X
1knj...G1hM
10/16/20261:19:26 PMbuy$0.02432$0.000041120.00023090.063903591.59
GgGap...Dujt
3XCQ...QC8j
10/14/20267:47:01 PMbuy$24.74$0.000039630.23770.063808624,320.71
Em8J3...ECPF
4b7k...BSJy
10/14/20264:17:02 AMbuy$24.18$0.000039930.22510.063718605,484.69
F7p3d...gmNe
RTPr...FiU8
10/14/20262:01:54 AMsell$7.32$0.000038370.068110.063567190,924.09
HCyey...Ez52
3q7n...T5Fu
10/14/20261:10:53 AMsell$15.31$0.000038270.14290.063572400,090.97
B1PDg...wBir
Kq2k...QbBZ
10/14/202612:44:19 AMsell$38.63$0.000038630.35840.0635841,000,000
8tund...Uq9v
A5uD...FSPJ
10/13/202610:22:20 PMbuy$24.78$0.000039870.23180.063729621,612.26
Em8J3...ECPF
4pC4...s2qr
10/13/20263:19:34 PMbuy$0.02346$0.000040690.00021830.063786576.64
GgGap...Dujt
4grp...JXA3
10/12/20267:49:08 PMsell$79.75$0.000039660.73770.0636682.01M
AmXHD...AVGX
655b...FC2P
10/10/20269:08:06 PMbuy$55.08$0.000042580.4990.0638581.29M
F2SHw...quB7
56yT...b68p