WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFRA-SOL pair

Presyo USD
$0.001296
Presyo
0.0000151 SOL
TVL
$172,691.04
MKT CAP
$1.3M
5m
0%
1h
-1.58%
4h
-4.35%
24h
-6.13%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama INFRA:
66.69M
Pinagsama SOL:
$1,005.11

INFRA/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng INFRA token sa DEX Meteora V2 ay $0.001296. Ang presyo ng INFRA ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,705.48. Ang kontrata ng INFRA token ay D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV na may market cap na $1,296,179.41. Ang kontrata ng liquidity pool ay 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 na may kabuuang halaga na naka-lock (TVL) na $172,691.05. Ang INFRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFRA/SOL na may kontrata na address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 ay $172,691.05.

Ang kabuuang transaksyon ng INFRA/SOL ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang INFRA/SOL pool ay may trading volume na $1,705.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFRA sa SOL ay 0.0000151, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 INFRA sa USD ay $0.001296 ngayon.

INFRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20268:07:14 AMbuy$134.91$0.0012961.570.0000151104,081.83
FajrQ...ZERk
4JKv...gpmK
04/21/20267:52:49 AMbuy$255.71$0.001292.970.00001503198,134.87
8n2Hg...1XTq
41zr...ucPA
04/21/20267:51:05 AMbuy$2.95$0.0012880.034370.000014992,292.15
b59v5...fzGD
2Z1C...taiM
04/21/20267:50:35 AMbuy$25.01$0.0012890.29080.0000149819,404.67
CQwT1...xcWt
2aSt...GdJt
04/21/20267:46:36 AMbuy$0.7505$0.0013170.0087450.00001534569.86
48Se9...nKgn
vm8q...oPyy
04/21/20266:36:25 AMbuy$4.68$0.0013170.054560.000015343,555.99
7tyd3...uyXj
5YwX...7na2
04/21/20266:36:24 AMbuy$7.75$0.0013170.090290.000015345,885.12
5YZuK...tnXJ
5Uhb...cFGk
04/21/20266:36:22 AMbuy$8.87$0.0013170.10330.000015346,738.41
DzSkQ...F9i7
4LiA...QaGr
04/21/20266:08:36 AMbuy$13.4$0.0014110.15640.000016479,497.41
HCyey...Ez52
3bMT...YNNh
04/21/20264:23:08 AMsell$524.14$0.0013556.150.00001591386,779.16
3LiCh...iTq4
4RNG...LGDA
04/21/20263:04:07 AMbuy$0.1965$0.0014460.0023070.00001697135.94
gasTz...RpnB
2RQS...AmVP
04/20/20269:43:16 PMbuy$249.7$0.0014442.90.00001683172,811.63
8n2Hg...1XTq
56Qg...PeYq
04/20/20269:43:01 PMbuy$82.22$0.0014380.95820.0000167757,140.02
7SzR4...MUst
5uN5...CRBm
04/20/20266:34:39 PMbuy$43.82$0.001440.50950.0000167430,420.74
Cf8SK...nagG
4y9t...Zwhh
04/20/20264:48:55 PMbuy$84.67$0.001430.990.0000167259,190.04
BYs2V...RiXG
2MiA...jFAu
04/20/20264:07:27 PMsell$93.76$0.0013751.090.0000160668,149.38
2XJS9...CgsQ
Ndgp...NGKM
04/20/20263:46:37 PMsell$28.89$0.0013750.33790.0000160821,004.97
Cf8SK...nagG
3d66...Uyv7
04/20/202612:07:19 PMsell$82.36$0.0013720.96610.000016160,000
7SzR4...MUst
RjgC...BciK
04/20/20269:18:49 AMsell$61.59$0.001380.72380.0000162244,606.87
7iVCX...ECwi
3Fdq...FFhC
04/20/20263:25:18 AMbuy$2.96$0.0014260.035170.00001692,080.71
D6Vq1...hVTh
aDwj...pz9B