WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INFRA-SOL pair

Presyo USD
$0.0009044
Presyo
0.054471 SOL
TVL
$230,559.44
MKT CAP
$904.4K
5m
0%
1h
-3.48%
4h
-5.85%
24h
16.29%
Ibahagi
TXNS
168
Mga Bumili
88
Mga Nagbenta
80
Dami
88K
Telegram price alerts
Pares:
5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5
INFRA:
D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama INFRA:
120.91M
Pinagsama SOL:
$599.23

INFRA/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng INFRA token sa DEX Meteora V2 ay $0.0009044. Ang presyo ng INFRA ay pataas 16.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $88,384.98. Ang kontrata ng INFRA token ay D1wZHkfk8d6QsCjF3NTiYHLzsZJ2Qb4Q7WBFFbGuzBLV na may market cap na $904,405.88. Ang kontrata ng liquidity pool ay 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 na may kabuuang halaga na naka-lock (TVL) na $230,559.44. Ang INFRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INFRA/SOL na may kontrata na address 5hRMtU4k8j1gNVdtKP4KSovDV9bRgUX8HV5Ly7uSiMz5 ay $230,559.44.

Ang kabuuang transaksyon ng INFRA/SOL ay 168 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 80 ang mga sales transactions.

Ang INFRA/SOL pool ay may trading volume na $88,384.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INFRA sa SOL ay 0.000004471, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 INFRA sa USD ay $0.0009044 ngayon.

INFRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20251:33:13 PMsell$61.34$0.00090440.30330.05447167,832.1
7aZEo...1RCb
3yQf...h2ro
10/28/20251:24:55 PMsell$60.63$0.00090580.29960.05447666,933
7aZEo...1RCb
4Txm...g9vz
10/28/20251:17:03 PMbuy$110.97$0.00093960.55020.054659118,102.18
7aZEo...1RCb
5nQq...2cvL
10/28/202512:52:48 PMbuy$99.88$0.0009370.50.05469106,591.19
GZ3fj...gzfG
66D3...iAix
10/28/202512:05:51 PMsell$67.6$0.00089690.33940.05450375,370.9
FNz3h...Y288
59cR...ApB7
10/28/202511:52:48 AMbuy$99.75$0.00093530.50.054688106,646.47
GZ3fj...gzfG
5MKY...pE6c
10/28/202511:29:20 AMsell$90.06$0.00090150.44990.05450499,900
7aZEo...1RCb
2Fiv...M3kF
10/28/202511:27:21 AMsell$162.31$0.00090290.81160.054514179,771.52
gasTz...RpnB
5kVf...B2gq
10/28/202511:25:53 AMsell$525.62$0.00090792.630.054543578,879.59
78MbL...pyoC
3GAC...n4iv
10/28/202510:40:47 AMbuy$142.54$0.00094990.71240.054747150,061.01
gasTz...RpnB
3385...GDyz
10/28/202510:38:47 AMsell$1.76$0.00091140.0088270.0545541,938.37
9NwSH...GzJw
2nHo...AV2Z
10/28/202510:17:55 AMsell$47.39$0.00091470.2360.05455651,811.73
G2okj...tp84
5Wm2...mZTi
10/28/202510:06:47 AMsell$127.28$0.00091830.63240.054563138,600
CoW4m...15jB
2WpX...zjL3
10/28/20259:59:48 AMbuy$51.09$0.00096050.25290.05475553,194.51
9x63W...8xQh
2wBu...PxX6
10/28/20259:24:21 AMsell$47.97$0.00092590.23650.05456651,811.72
G2okj...tp84
5vX4...h2DX
10/28/20258:28:00 AMbuy$4.13$0.00096280.020410.0547564,291.75
LvjCu...22Fm
2gzs...hhA4
10/28/20258:27:26 AMbuy$15.88$0.00096350.078370.05475516,480.26
wAhah...xy4i
3T16...1wPF
10/28/20258:27:26 AMbuy$20$0.00096320.098710.05475420,763.24
wAhah...xy4i
9HaC...38ZZ
10/28/20258:27:26 AMsell$745.52$0.00093113.670.054595800,632.33
E6ENp...WGCq
2RAZ...ptu4
10/28/20256:10:28 AMbuy$79$0.00096040.3960.05481382,260.49
3mBwS...NkjD
2kZf...raB3