WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa House-SOL pair

Presyo USD
$0.003085
Presyo
0.00003465 SOL
TVL
$124,123.24
MKT CAP
$3.1M
5m
0%
1h
-0.33%
4h
2.88%
24h
-6.59%
Ibahagi
TXNS
42
Mga Bumili
29
Mga Nagbenta
13
Dami
228
Telegram price alerts
Pares:
D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS
House:
DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama House:
19.94M
Pinagsama SOL:
$703.2

House/SOL price stats sa Solana

Noong Mayo 6, 2026, ang kasalukuyang presyo ng House token sa DEX Meteora V2 ay $0.003085. Ang presyo ng House ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $227.68. Ang kontrata ng House token ay DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump na may market cap na $3,081,083.85. Ang kontrata ng liquidity pool ay D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS na may kabuuang halaga na naka-lock (TVL) na $124,123.25. Ang House/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng House/SOL na may kontrata na address D7XF4n5jfhos6oE92D4terpn8iGsq5argnvFsWjSCPbS ay $124,123.25.

Ang kabuuang transaksyon ng House/SOL ay 42 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 13 ang mga sales transactions.

Ang House/SOL pool ay may trading volume na $227.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 House sa SOL ay 0.00003465, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 House sa USD ay $0.003085 ngayon.

House-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/06/202611:39:04 PMsell$0.5364$0.0030850.0060250.00003465173.87
sy88t...oHP8
5xNP...j1YT
05/06/202611:06:17 PMsell$1.14$0.0030950.012880.00003487369.38
freeu...EByC
5svY...KwTC
05/06/20269:11:58 PMbuy$2.37$0.0031160.026630.00003488763.54
GHigB...BhUc
64qY...YEF3
05/06/20269:11:47 PMbuy$1.78$0.0031130.020.00003488573.38
sy88t...oHP8
32Rm...3E4H
05/06/20269:07:33 PMbuy$0.5354$0.0031120.0060.00003487172.03
sy88t...oHP8
5cvL...sKvN
05/06/20269:02:43 PMbuy$0.7118$0.0031060.0079850.00003484229.17
riDi6...ikGq
3reY...9XFe
05/06/20269:02:41 PMbuy$1.78$0.0031060.020.00003484573.98
sy88t...oHP8
29mE...YnX4
05/06/20269:01:01 PMbuy$0.7126$0.0031080.0079850.00003483229.22
GHigB...BhUc
4Hu5...4enn
05/06/20268:59:34 PMbuy$0.8195$0.0031050.0091930.00003483263.92
GHigB...BhUc
2uZd...5Yev
05/06/20268:39:02 PMsell$3.57$0.0030670.040060.000034391,164.92
sy88t...oHP8
2m3b...EQjV
05/06/20268:25:31 PMbuy$0.4472$0.0031230.0050.00003492143.18
sdQ3n...WBng
5zz2...9eBs
05/06/20268:18:15 PMbuy$3.57$0.0031110.040.000034761,150.46
7HsyY...3jBL
3JLd...yRUp
05/06/20268:18:15 PMbuy$0.312$0.0031110.0034870.00003477100.29
freeu...EByC
2cCK...PumK
05/06/20268:18:06 PMbuy$3.35$0.003110.037510.000034751,079.31
GHigB...BhUc
3yQs...P77w
05/06/20268:18:06 PMbuy$1.73$0.003110.019420.00003476558.68
9s1d2...THXx
2HJc...DmRC
05/06/20268:16:41 PMbuy$0.4353$0.0031080.0048660.00003475140.02
freeu...EByC
EgG8...k3vU
05/06/20268:15:32 PMbuy$0.8951$0.0031110.010.00003475287.73
CJ5Kn...t175
41Dr...N6id
05/06/20268:12:53 PMbuy$1.97$0.0030950.022110.0000346638.98
riDi6...ikGq
4yA4...L7p8
05/06/20268:12:50 PMbuy$0.9466$0.0030940.010580.0000346305.86
sy88t...oHP8
fFQD...kJ1B
05/06/20268:12:40 PMbuy$0.5366$0.0030940.0060.00003459173.41
sy88t...oHP8
MAmd...vrbo