WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.01387
Presyo
0.0001647 SOL
TVL
$296,356.02
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
11.01M
Pinagsama SOL:
$1,704.71

HABITAT/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.01387. Ang presyo ng HABITAT ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,471.49. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $1,387,647.92. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $296,356.02. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $296,356.02.

Ang kabuuang transaksyon ng HABITAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $3,471.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0001647, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.01387 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20266:13:22 PMsell$3,469.12$0.0138741.180.0001647250,000
F6crT...ruBR
2ky3...uaTs
02/19/202611:35:32 PMsell$1.17$0.013860.014250.000168484.62
3n5PT...RvRR
3DeB...ewVU
02/19/20269:30:24 PMbuy$1.19$0.014070.014560.000171984.7
3n5PT...RvRR
3LhB...WQF1
02/19/20261:13:35 PMsell$2.52$0.013540.031390.0001684186.31
4ahAF...wawp
5JxC...RQX2
02/18/20267:57:30 PMsell$0.7909$0.013590.0098010.000168458.17
51Ukd...3kos
2ppk...oMtZ
02/18/20267:52:23 PMbuy$0.8103$0.013930.010.000171958.17
51Ukd...3kos
o9Px...zvwH
02/18/20263:44:28 PMbuy$0.1265$0.014370.0015120.00017198.8
BCQhH...Gd1z
3bFU...ws1W
02/16/202610:04:47 PMsell$2,202.67$0.0146825.620.0001708150,000.47
7M8t7...8jEs
2krQ...xmf9
02/16/20267:53:01 PMbuy$7.62$0.014970.089910.0001766508.89
3ycok...V6xb
2jYX...csYT
02/16/20266:57:48 PMbuy$17.77$0.014930.21020.00017661,190.3
prUWZ...9bmv
4gS2...KdNP
02/16/20266:21:22 PMbuy$75.47$0.014960.890.00017655,041.5
GVuN2...Dgdg
WbKi...VxJg
02/16/20266:20:35 PMbuy$37.24$0.014930.440.00017642,494.37
GVuN2...Dgdg
3LBZ...sfVP
02/16/20264:16:40 PMsell$383.26$0.01454.570.000173226,422.57
586AX...Sd6R
3mwC...m5WQ
02/15/20263:29:37 PMbuy$6.05$0.015410.069650.0001772392.97
HDH3G...wHp3
5swB...WhYE
02/15/20261:28:01 PMbuy$434.54$0.015514.950.000176728,002.64
8HxD2...HLuy
3s74...ekQy
02/14/20261:02:47 AMsell$938.25$0.0147511.050.000173863,597.68
Am2EC...SVn8
5VAA...rgND
02/13/20268:18:44 PMbuy$25.43$0.015040.30150.00017831,690.26
Erxrn...Y5kd
5VeG...B7be
02/13/20265:04:04 PMsell$6,469.81$0.0152877.030.0001819423,401.57
Aa8oC...Bcsn
2rYR...7DTL
02/13/20264:11:53 PMsell$11.09$0.015840.13250.0001893700
9cG6j...riHh
4iuE...C6sZ
02/13/202610:14:37 AMbuy$9.98$0.015450.12480.0001932646
CHmzb...rDCP
5me2...mjvD