WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.005795
Presyo
0.00007272 SOL
TVL
$181,725.68
MKT CAP
$579.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
16.93M
Pinagsama SOL:
$1,049.3

HABITAT/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.005795. Ang presyo ng HABITAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.69. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $579,579.42. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $181,725.68. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $181,725.68.

Ang kabuuang transaksyon ng HABITAT/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.00007272, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.005795 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20265:55:55 AMbuy$0.6862$0.0057950.0086110.00007272118.45viX...fpyw
05/30/202610:43:47 PMsell$97.15$0.005891.170.0000713416,494.935afV...Rhoq
05/30/20267:35:21 PMsell$714.44$0.0059538.630.00007192120,000.295GKs...BAiC
05/29/20269:32:03 AMsell$0.7944$0.0059690.0096410.00007244133.083smi...ks52
05/29/20269:18:10 AMsell$127.3$0.0059811.540.0000725321,280.983rSg...aq16
05/29/20267:40:55 AMbuy$0.8087$0.006070.0098720.0000741133.224USX...tSPL
05/28/20264:45:27 AMsell$0.7494$0.005860.0092870.00007262127.883W1T...wsca
05/28/20263:11:20 AMbuy$0.7773$0.0060720.0094850.0000741128.013Svt...sArj
05/26/20264:35:53 PMbuy$24.44$0.0062510.28960.000074083,910.154TLr...Lm7h
05/26/20268:33:28 AMsell$288.11$0.006143.410.0000727946,917.5438Ns...rePL
05/24/202610:33:50 AMsell$1,599.16$0.00639618.520.0000741250,00036bm...V71A
05/24/20267:20:02 AMsell$0.8005$0.006660.0092940.00007733120.185ps9...4V2Z
05/24/20265:35:02 AMbuy$0.813$0.0067580.0094920.0000789120.351FC...6Q6d
05/22/20261:46:27 PMsell$0.7605$0.006770.0087080.00007752112.3353xy...pYoa
05/22/202612:11:30 PMbuy$0.7769$0.0069090.0088940.0000791112.442jJQ...V1kf
05/21/20269:11:23 AMsell$4,376.68$0.00700250.390.00008063625,00035uC...aeX7
05/21/20269:10:59 AMsell$4,741.94$0.00758754.60.00008736625,0003uNP...zgur
05/21/20266:05:36 AMsell$0.7665$0.0078670.0088670.00009197.4338LQ...niZy
05/21/20264:16:20 AMbuy$0.7867$0.0080660.0090560.0000928597.522wxe...m7CA
05/19/20265:35:42 AMsell$0.7127$0.007730.008390.00009192.25F2g...4WRf