WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.02252
Presyo
0.0002182 SOL
TVL
$440,885.36
MKT CAP
$2.3M
5m
-0.18%
1h
0.48%
4h
-3.92%
24h
-16.28%
Ibahagi
TXNS
173
Mga Bumili
86
Mga Nagbenta
87
Dami
21K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
9.99M
Pinagsama SOL:
$2,091.38

HABITAT/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.02252. Ang presyo ng HABITAT ay pababa -16.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $21,089.50. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $2,252,295.38. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $440,885.37. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $440,885.37.

Ang kabuuang transaksyon ng HABITAT/SOL ay 173 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 87 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $21,089.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0002182, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.02252 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20269:39:29 PMsell$98.68$0.022520.95620.00021824,381.53mXvh...RiBG
01/31/20269:33:55 PMsell$2,230.48$0.0225621.80.000220698,848.372UEr...Bas5
01/31/20269:31:56 PMbuy$102.08$0.023290.99590.00022734,381.534yBi...a1DV
01/31/20269:24:23 PMsell$100.03$0.022670.98280.00022274,411.845KCZ...KKmX
01/31/20269:16:51 PMbuy$101.92$0.023110.00022734,411.845MSL...f8dG
01/31/20269:09:18 PMsell$98.92$0.022720.96970.00022274,353.274ghj...WJsN
01/31/20269:01:46 PMbuy$101.34$0.023280.98940.00022724,353.273aJs...99Ef
01/31/20268:54:14 PMsell$98.65$0.022560.97390.00022274,372.0248WS...PP5n
01/31/20268:46:42 PMbuy$100.95$0.023090.99370.00022724,372.0258Ti...dH4h
01/31/20268:39:09 PMsell$101.67$0.022411.010.00022274,535.963kH1...QPCA
01/31/20268:31:35 PMbuy$103.74$0.022871.030.00022724,535.96bF3r...yzEp
01/31/20268:24:03 PMsell$101.4$0.022640.99760.00022274,478.15412x...itMi
01/31/20268:16:30 PMbuy$102.84$0.022961.010.00022724,478.1563Mk...Bxac
01/31/20268:08:57 PMsell$106.57$0.022591.050.00022274,716.69gvuq...3fSc
01/31/20268:01:24 PMbuy$108.93$0.023091.070.00022724,716.69QeMz...wuVk
01/31/20267:53:52 PMsell$102.46$0.0227110.00022274,510.7952vA...HkFx
01/31/20267:46:19 PMbuy$104.4$0.023141.020.00022724,510.7944n1...n9Xy
01/31/20267:38:46 PMsell$101.26$0.022620.99710.00022274,476.115Byr...tyPA
01/31/20267:31:14 PMbuy$104.18$0.023271.010.00022724,476.113Jwc...Hx7Z
01/31/20267:23:41 PMsell$97.81$0.02280.95530.00022274,288.635KD1...em3s