WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.07484
Presyo
0.0003372 SOL
TVL
$1.18M
MKT CAP
$7.5M
5m
0%
1h
-1.39%
4h
1.45%
24h
-22.33%
Ibahagi
TXNS
480
Mga Bumili
254
Mga Nagbenta
226
Dami
255K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
8.15M
Pinagsama SOL:
$2,572.38

HABITAT/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.07484. Ang presyo ng HABITAT ay pababa -22.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $255,373.98. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $7,484,249.06. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $1,181,102.66. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $1,181,102.66.

Ang kabuuang transaksyon ng HABITAT/SOL ay 480 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 226 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $255,373.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0003372, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.07484 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20252:46:30 PMsell$12.8$0.074840.057680.0003372171.05
AxR5o...aev8
2iit...64yW
09/22/20252:43:08 PMsell$0.1634$0.075130.00073360.00033722.17
5MGfs...jsXC
5bh4...PVbd
09/22/20252:41:30 PMsell$17.87$0.075150.08020.0003372237.81
AxR5o...aev8
4Ja5...svhV
09/22/20252:27:56 PMbuy$1,499.8$0.076686.710.000343219,556.98
AZqaz...pMHh
3hxC...3ebe
09/22/20252:27:25 PMbuy$270.71$0.076421.210.00034223,542.12
7S6Wg...ziYj
42FS...vadd
09/22/20252:27:06 PMbuy$99.48$0.076330.44570.00034191,303.29
7S6Wg...ziYj
2sb4...aCAx
09/22/20252:16:05 PMbuy$317.23$0.076421.410.00034174,150.95
7VriS...qcEh
21gG...cc3C
09/22/20252:13:51 PMbuy$2,233.98$0.0759100.000339729,432.95
nYj2B...tLwz
3bxt...hucx
09/22/20252:13:51 PMbuy$446.79$0.0762420.00034135,859.84
G3Uo1...zRqV
tkUW...eLWX
09/22/20252:13:50 PMbuy$5,914.12$0.0748526.470.00033579,011.3
EH8pN...q1KX
3LWC...cXM2
09/22/20251:01:40 PMbuy$14.88$0.073950.066730.0003316201.21
2QfBN...WW2T
4dAH...ttBK
09/22/20251:01:40 PMsell$1,943.48$0.072728.710.000326126,723.97
94aoh...9UUE
5hnj...T5ji
09/22/20251:01:40 PMbuy$3.2$0.073950.014380.000331643.37
AxR5o...aev8
3oTS...mHtn
09/22/202512:40:40 PMbuy$746.5$0.074023.360.000333410,084.6
759sg...VBxt
5KeT...xakZ
09/22/202512:35:44 PMsell$117.86$0.072460.5310.00032641,626.5
3kwDA...wX7S
2UJX...DV5d
09/22/202512:31:43 PMbuy$0.2216$0.073860.0010.00033313
6uKgP...Lska
5mJY...cpmT
09/22/202512:30:32 PMsell$12,029.29$0.0739354.240.0003334162,697.88
63oQY...Tedb
3ZVG...oztQ
09/22/202512:28:54 PMsell$457.6$0.075612.060.00034066,052.06
5onF6...ayEh
5m69...ffVB
09/22/202511:50:43 AMbuy$77.03$0.077190.34710.0003478997.93
55aZF...kjCE
2Xuk...e9XN
09/22/202511:00:08 AMsell$18.3$0.075860.082230.0003408241.23
avg1t...ZuME
5taL...EKUR