WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.03891
Presyo
0.0003121 SOL
TVL
$644,475.96
MKT CAP
$3.9M
5m
0%
1h
-0.50%
4h
0.80%
24h
-1.98%
Ibahagi
TXNS
177
Mga Bumili
89
Mga Nagbenta
88
Dami
20K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
8.63M
Pinagsama SOL:
$2,476.68

HABITAT/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.03891. Ang presyo ng HABITAT ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $19,672.89. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $3,891,274.88. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $644,475.97. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $644,475.97.

Ang kabuuang transaksyon ng HABITAT/SOL ay 177 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 88 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $19,672.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0003121, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.03891 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20252:48:08 AMbuy$100.14$0.038910.80310.00031212,573.47Ypyr...p9uT
12/21/20252:40:35 AMsell$107.04$0.038140.85850.00030582,806.644whV...xSUp
12/21/20252:33:04 AMbuy$109.54$0.039020.87590.00031212,806.644Yw9...tyTE
12/21/20252:25:31 AMsell$104.09$0.038210.83330.00030582,724.14tq2H...6jad
12/21/20252:17:59 AMbuy$106.32$0.039030.85020.00031212,724.143dne...4vN9
12/21/20252:10:27 AMsell$103.21$0.038270.82490.00030582,696.922Snf...v6cq
12/21/20252:02:55 AMbuy$105.27$0.039030.84170.00031212,696.9223Hq...ujDX
12/21/20251:55:23 AMsell$98.61$0.038330.78680.00030582,572.38MGF7...p7tb
12/21/20251:47:51 AMbuy$100.6$0.03910.80280.0003122,572.38443f...iSZz
12/21/20251:40:19 AMsell$105.48$0.038370.84080.00030582,748.84C5re...iu1n
12/21/20251:32:47 AMbuy$107.78$0.03920.85790.0003122,748.842VFm...PXXq
12/21/20251:25:14 AMsell$103.35$0.038450.82220.00030582,688.13RNBh...ejCx
12/21/20251:17:43 AMbuy$105.47$0.039230.83890.0003122,688.1324s1...f4YT
12/21/20251:10:10 AMsell$106.35$0.038490.84520.00030582,763.14h5XW...A2Q5
12/21/20251:02:38 AMbuy$108.57$0.039290.86230.0003122,763.1435z1...PRjR
12/21/202512:55:06 AMsell$103.15$0.038480.81980.00030582,680.394PNZ...Zofw
12/21/202512:47:34 AMbuy$105.17$0.039230.83650.0003122,680.392xCk...t1L5
12/21/202512:40:01 AMsell$105.22$0.038480.83620.00030582,733.965i4x...HuyS
12/21/202512:32:29 AMbuy$107.41$0.039290.85320.0003122,733.962nsc...WKRS
12/21/202512:24:57 AMsell$102.59$0.038550.81390.00030582,660.98X65b...UghZ