WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.00698
Presyo
0.00007639 SOL
TVL
$213,897.41
MKT CAP
$698.1K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
16.52M
Pinagsama SOL:
$1,079.14

HABITAT/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.00698. Ang presyo ng HABITAT ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.41. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $698,089.67. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $213,897.41. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $213,897.41.

Ang kabuuang transaksyon ng HABITAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $82.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.00007639, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.00698 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/202610:52:02 AMbuy$0.1812$0.006980.0019830.0000763925.96
Erxrn...Y5kd
3Hxc...C9YJ
08/21/20269:59:01 AMsell$82.23$0.0068590.89830.0000749311,988
HgZ9P...zeQ2
stcJ...xU9v
08/19/20261:36:52 AMsell$0.1307$0.0057560.0017030.0000749822.71
89q3z...VqB4
XTfa...JAxz
08/18/20268:42:18 PMbuy$0.2527$0.0058910.0032820.0000765142.89
89q3z...VqB4
4cL6...WWY4
08/17/20269:49:28 PMsell$0.1473$0.0056950.001940.0000749825.87
75Kcp...Rswm
41Z5...nrEv
08/17/20269:49:17 PMbuy$0.1519$0.0058110.0020.0000765126.14
75Kcp...Rswm
38Rr...q9pu
08/17/20262:27:44 PMsell$533.02$0.00577.050.0000754193,500.11
6MLMV...o4S2
4FKL...XYNm
08/10/20263:35:12 PMsell$25.91$0.0057620.34120.000075864,497.86
3HT8h...KH5x
5C7o...1Du8
08/06/20262:20:58 PMsell$0.6674$0.0055540.0091180.00007588120.16
F5WCi...XRZs
2cEH...99Sc
08/06/202612:47:29 PMbuy$0.6814$0.005670.0093040.00007742120.16
F5WCi...XRZs
3SfH...uGgL
08/02/20266:22:13 AMsell$0.02158$0.0055720.00029390.000075883.87
7fbrW...42Ki
2H8W...fZxF
07/29/20265:22:48 PMsell$2.13$0.0055620.02910.00007589383.54
3bfPp...KM6i
U1cd...qbjv
07/29/202612:27:37 PMbuy$2.2$0.0056940.029990.00007743387.41
3bfPp...KM6i
4Pc4...6puV
07/29/202612:07:30 PMsell$1,961.4$0.00571626.590.00007751343,101.02
ATghC...P1W3
3DAU...VTxH
07/21/20266:19:48 PMsell$398.77$0.006175.120.0000792464,626.98
7yd5b...Mzvm
Wr5a...Kxci
07/19/20261:27:58 PMsell$1,237.51$0.00611216.290.00008045202,467.96
32ABT...4Pm1
3KRm...vmgj
07/18/202612:53:41 PMsell$5,350.48$0.00644571.380.00008599830,058.24
9k9kX...mWne
5hCC...5d3J
07/15/20263:20:28 PMsell$22.18$0.0070840.28430.00009083,131.88
3uU5K...zTDw
2qgE...ME7f
07/13/20264:24:07 AMsell$8.98$0.0069080.11810.000090821,300.3
36u5C...FEWs
RX14...aBHG
07/12/20262:50:12 PMsell$78.16$0.0070351.010.0000909311,109.3
EP2kk...6yYh
5yqV...wiMp