WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.07582
Presyo
0.0004571 SOL
TVL
$1.04M
MKT CAP
$7.6M
5m
0%
1h
-0.58%
4h
1.51%
24h
2.29%
Ibahagi
TXNS
176
Mga Bumili
88
Mga Nagbenta
88
Dami
18K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
7.18M
Pinagsama SOL:
$3,002.74

HABITAT/SOL price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.07582. Ang presyo ng HABITAT ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $17,940.29. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $7,582,548.58. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $1,042,442.34. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $1,042,442.34.

Ang kabuuang transaksyon ng HABITAT/SOL ay 176 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 88 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $17,940.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0004571, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.07582 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20257:35:05 PMbuy$105.56$0.075820.63650.00045711,392.26cgyK...xvAR
11/10/20257:27:33 PMsell$103.86$0.074510.62450.0004481,393.89w4p3...hN6W
11/10/20257:19:59 PMbuy$106.19$0.076180.63720.00045711,393.893wVQ...2FPU
11/10/20257:12:27 PMsell$99.94$0.074550.60070.0004481,340.635X5...WH3B
11/10/20257:04:54 PMbuy$101.77$0.075910.61290.00045711,340.62wgt...FeUg
11/10/20256:57:21 PMsell$98.07$0.074370.59080.0004481,318.582sCk...ZdJk
11/10/20256:49:48 PMbuy$100.58$0.076280.60280.00045711,318.58425o...Zrew
11/10/20256:42:15 PMsell$99.17$0.074720.59460.0004481,327.14QWcP...riWv
11/10/20256:34:42 PMbuy$101.21$0.076260.60670.00045711,327.143jBb...529k
11/10/20256:27:09 PMsell$103.3$0.074750.61920.0004481,381.8856sb...wxjC
11/10/20256:19:37 PMbuy$105.51$0.076350.63170.00045711,381.885GYN...Jvzw
11/10/20256:12:04 PMsell$105.72$0.074870.63270.0004481,412.134hx1...39sr
11/10/20256:04:32 PMbuy$108.24$0.076650.64620.00045761,412.1338tP...JWn7
11/10/20255:57:00 PMsell$105.75$0.075210.63060.00044851,406.07wZza...pwAY
11/10/20255:49:27 PMbuy$108.09$0.076870.64340.00045761,406.072LnP...TeA5
11/10/20255:41:55 PMsell$105.57$0.075440.62760.00044851,399.482SPP...QV1u
11/10/20255:34:23 PMbuy$107.27$0.076650.64040.00045761,399.483qyB...ZxkG
11/10/20255:26:50 PMsell$104.49$0.074790.62660.00044851,397.094fSY...9HXn
11/10/20255:19:17 PMbuy$106.55$0.076260.63930.00045761,397.094Vfp...oR1m
11/10/20255:11:45 PMsell$107.1$0.07470.6430.00044851,433.672VLA...VmD9