WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.008843
Presyo
0.00009305 SOL
TVL
$247,570.36
MKT CAP
$884.4K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
14.97M
Pinagsama SOL:
$1,211.77

HABITAT/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.008843. Ang presyo ng HABITAT ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.61. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $884,397.36. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $247,570.37. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $247,570.37.

Ang kabuuang transaksyon ng HABITAT/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $14.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.00009305, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.008843 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20261:11:28 AMbuy$1.93$0.0088430.020310.00009305218.27
AW4jY...tyyK
3Zaw...5LTo
05/12/20264:20:02 PMsell$0.8951$0.0085970.0094950.00009119104.11
nAwp1...1srF
5rHM...Rozp
05/12/20262:41:24 PMbuy$0.9211$0.0088380.0096980.00009305104.22
nAwp1...1srF
4xbb...Gz7Q
05/12/202610:56:03 AMsell$10.86$0.0086580.11440.00009121,255
HDH3G...wHp3
3gJ2...hHnW
05/11/20269:34:02 AMsell$17.34$0.0086740.18220.000091142,000
gasTz...RpnB
2xqt...HDtJ
05/10/20267:23:19 AMsell$74.17$0.0085360.79250.000091218,689.4
Ea6Fn...b65p
3Qh8...1sQk
05/09/20261:50:17 PMsell$4.47$0.0085010.047890.00009109525.83
HwYkv...DsX1
wpXE...rvME
05/07/20264:39:23 PMbuy$185.16$0.0087012.090.0000984821,280.98
gasTz...RpnB
5SY2...ymKj
05/05/202610:56:48 AMsell$4,232.8$0.00846549.90.0000998500,000
3mrwf...73o4
62wY...84PN
05/05/202610:55:52 AMsell$1,743.47$0.00888920.550.0001048196,128.32
E1qxM...6xYH
613x...V99T
05/04/20268:22:19 PMsell$2,105.14$0.00910624.990.0001081231,180.94
CrMQ6...WWrt
2udX...MbTw
05/04/20268:18:51 PMbuy$58.94$0.009450.69930.00011216,236.86
HDH3G...wHp3
44ss...mdb3
04/29/202611:09:48 PMsell$4.64$0.009120.055890.0001098508.86
642RS...A7RA
4xYk...PUXv
04/28/20268:29:15 PMsell$1,396.8$0.00931216.660.000111150,000
G1KUF...34TH
3n33...Qshk
04/28/20268:28:32 PMsell$2,888.97$0.00962934.450.0001148300,000
DWjKp...vFxS
5anb...NQu6
04/28/20268:27:30 PMsell$2,002.14$0.0100123.850.0001192200,000
H9Djr...nB9b
9GqV...nZGh
04/26/202610:40:50 AMsell$836.65$0.010549.660.000121879,313.42
AoUSY...7f66
L7KJ...Xn6n
04/25/20268:49:51 AMsell$1.13$0.010610.013090.0001226106.77
BRRAX...qGZM
4KZk...FjT9
04/21/202612:01:06 PMsell$505.76$0.010835.880.00012646,677
prUWZ...9bmv
4fjj...PtBh
04/21/202610:33:42 AMsell$5.47$0.010880.063640.0001265503
prUWZ...9bmv
Tqhr...k4c4