WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HABITAT-SOL pair

Presyo USD
$0.04325
Presyo
0.0003154 SOL
TVL
$707,695.99
MKT CAP
$4.3M
5m
0%
1h
-0.96%
4h
-1.92%
24h
0.24%
Ibahagi
TXNS
133
Mga Bumili
65
Mga Nagbenta
68
Dami
15K
Telegram price alerts
Pares:
8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7
HABITAT:
2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE
SOL:
So11111111111111111111111111111111111111112
Pinagsama HABITAT:
8.44M
Pinagsama SOL:
$2,498.25

HABITAT/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng HABITAT token sa DEX Meteora V2 ay $0.04325. Ang presyo ng HABITAT ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $14,561.12. Ang kontrata ng HABITAT token ay 2Bwbeh361ywi1PpypDHabDb8VphNKCQt9ht2CRzFsYAE na may market cap na $4,325,874.50. Ang kontrata ng liquidity pool ay 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 na may kabuuang halaga na naka-lock (TVL) na $707,695.99. Ang HABITAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HABITAT/SOL na may kontrata na address 8s8KXtEVV1SgjxjgtNkLWkcwg1i3QrCbe3w3XLkrawo7 ay $707,695.99.

Ang kabuuang transaksyon ng HABITAT/SOL ay 133 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 68 ang mga sales transactions.

Ang HABITAT/SOL pool ay may trading volume na $14,561.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HABITAT sa SOL ay 0.0003154, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HABITAT sa USD ay $0.04325 ngayon.

HABITAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20259:18:23 PMsell$105.01$0.043250.76580.00031542,427.62
7oRRw...2RrB
4yxE...NGpU
11/30/20259:10:51 PMbuy$107.12$0.044120.78140.00032182,427.62
7oRRw...2RrB
4bFW...k92a
11/30/20259:03:19 PMsell$101.04$0.043270.73650.00031542,334.82
D3eid...rDFr
3LNw...MeMV
11/30/20258:55:47 PMbuy$103.16$0.044180.75150.00032182,334.82
D3eid...rDFr
66KP...KqZq
11/30/20258:48:15 PMsell$105.88$0.043350.77040.00031542,442.17
DmDui...sAJt
3JQr...Su7y
11/30/20258:40:43 PMbuy$107.72$0.044110.78610.00032182,442.17
DmDui...sAJt
5Abm...VMkm
11/30/20258:33:11 PMsell$99.74$0.043240.72770.00031542,306.81
D3eid...rDFr
2HzJ...T6PF
11/30/20258:25:38 PMbuy$102.13$0.044270.74250.00032182,306.81
D3eid...rDFr
Zm47...ocF1
11/30/20258:24:01 PMsell$1,030.56$0.043457.50.000316323,714.72
DKEfU...K7zs
3vGW...ZdBi
11/30/20258:18:06 PMsell$102.62$0.043680.74550.00031732,349.48
AdRGW...QkMg
zT31...bZv8
11/30/20258:10:34 PMbuy$104.84$0.044620.76070.00032372,349.48
AdRGW...QkMg
2XLT...iAi3
11/30/20258:03:02 PMsell$98.79$0.043650.71810.00031732,263.15
GZ9fi...vPr1
2VNy...umaz
11/30/20257:55:30 PMbuy$100.78$0.044530.73270.00032372,263.15
GZ9fi...vPr1
4cPc...vhtu
11/30/20257:47:58 PMsell$102.85$0.043690.74690.00031732,353.87
D3eid...rDFr
2Rvw...UAL5
11/30/20257:40:26 PMbuy$105.05$0.044630.76210.00032372,353.87
D3eid...rDFr
Wui8...p4Vt
11/30/20257:32:53 PMsell$97.83$0.043690.71040.00031732,238.87
D3eid...rDFr
41B3...VABj
11/30/20257:25:21 PMbuy$100.17$0.044740.72480.00032372,238.87
D3eid...rDFr
5uL1...ThEo
11/30/20257:17:49 PMsell$102.5$0.043930.74020.00031732,332.78
EfJDD...7emu
bGMa...6Pkz
11/30/20257:10:17 PMbuy$104.54$0.044810.75530.00032372,332.78
EfJDD...7emu
3hZ5...wm32
11/30/20257:02:45 PMsell$105.69$0.043990.76230.00031732,402.46
HSg34...T57A
4H8G...EjMm