WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSD-SOL pair

Presyo USD
$0.0001156
Presyo
0.051344 SOL
TVL
$29,252.96
MKT CAP
$115.6K
5m
2.36%
1h
6.13%
4h
-11.98%
24h
76.22%
Ibahagi
TXNS
2K
Mga Bumili
880
Mga Nagbenta
800
Dami
67K
Telegram price alerts
Pares:
DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSD:
127.96M
Pinagsama SOL:
$168.12

GSD/SOL price stats sa Solana

Noong Mayo 25, 2026, ang kasalukuyang presyo ng GSD token sa DEX Meteora V2 ay $0.0001156. Ang presyo ng GSD ay pataas 76.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1680 trades na may dami ng kalakalan na $66,514.33. Ang kontrata ng GSD token ay 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS na may market cap na $115,612.37. Ang kontrata ng liquidity pool ay DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV na may kabuuang halaga na naka-lock (TVL) na $29,252.97. Ang GSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSD/SOL na may kontrata na address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV ay $29,252.97.

Ang kabuuang transaksyon ng GSD/SOL ay 1680 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 800 ang mga sales transactions.

Ang GSD/SOL pool ay may trading volume na $66,514.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSD sa SOL ay 0.000001344, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GSD sa USD ay $0.0001156 ngayon.

GSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/25/202611:10:55 AMsell$0.3054$0.00011560.0035510.0513442,642
FePyV...vjGb
C7SV...hhsM
05/25/202611:10:55 AMsell$0.1114$0.00011560.0012950.051344963.48
8pY1A...QF4w
4b2y...wKeF
05/25/202611:10:55 AMsell$13.66$0.00011570.15890.051345118,104.3
JApBG...UceR
3x5K...g7kw
05/25/202611:10:55 AMbuy$190.92$0.00011912.220.0513841.6M
3hMeu...72LQ
4SJf...8uLh
05/25/202611:07:14 AMsell$8.43$0.00011190.098150.05130375,320.84
5YyZa...yVj5
5MKs...onJz
05/25/202611:07:08 AMsell$0.5034$0.0001120.005860.0513034,494.47
GgGap...Dujt
3JEz...81rb
05/25/202611:07:08 AMbuy$227.64$0.00011482.650.0513361.98M
5hwcB...vnMg
3yoj...hRpQ
05/25/202611:05:32 AMsell$0.8199$0.00010860.0095360.0512647,543.36
3byvs...uVwT
5AMs...Ux1X
05/25/202611:04:55 AMbuy$29.67$0.00011290.34520.051313262,762.7
6HooG...wJGo
3CN1...BKBU
05/25/202610:51:39 AMbuy$29.79$0.00011260.34630.051309264,480.33
gasTz...RpnB
5vcg...rrBf
05/25/202610:51:35 AMbuy$20.05$0.00011220.23310.051305178,643.48
D837n...WxdU
23sT...NGKH
05/25/202610:51:12 AMsell$44.06$0.0001080.51220.051255407,952.75
H7jeT...5jTM
53PE...USmw
05/25/202610:50:20 AMbuy$35.5$0.00011250.41280.051308315,525.71
7WYJg...7BFs
3mrT...28Nn
05/25/202610:50:10 AMbuy$40.25$0.00011190.4680.051301359,610.04
HUqYj...GjCG
2pY4...4cUs
05/25/202610:42:13 AMbuy$85.11$0.00011090.99020.05129767,416.74
6HooG...wJGo
4KM6...ZN8B
05/25/202610:32:30 AMsell$0.7806$0.00010570.0090880.0512317,378.84
udH4u...JfJL
59Xq...UZqH
05/25/202610:30:44 AMsell$207.07$0.00010742.40.0512491.93M
dmuXA...hJ6C
2Smd...nkpn
05/25/202610:27:31 AMsell$0.8659$0.00010890.010070.0512687,945.6
45Sn4...4ZyG
31nt...keme
05/25/202610:26:49 AMsell$0.05858$0.00010890.00068220.051268537.77
B2ft9...HAJX
4iaB...VYHE
05/25/202610:05:32 AMsell$0.8661$0.00010890.010080.0512687,946.58
D1aDZ...9F25
f59a...baUm