WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSD-SOL pair

Presyo USD
$0.0007827
Presyo
0.055482 SOL
TVL
$86,175.59
MKT CAP
$782.8K
5m
-4.00%
1h
13.93%
4h
198%
24h
198%
Ibahagi
TXNS
1K
Mga Bumili
738
Mga Nagbenta
541
Dami
315K
Telegram price alerts
Pares:
DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSD:
52.1M
Pinagsama SOL:
$317.92

GSD/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng GSD token sa DEX Meteora V2 ay $0.0007827. Ang presyo ng GSD ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $314,609.11. Ang kontrata ng GSD token ay 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS na may market cap na $782,784.97. Ang kontrata ng liquidity pool ay DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV na may kabuuang halaga na naka-lock (TVL) na $86,175.59. Ang GSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSD/SOL na may kontrata na address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV ay $86,175.59.

Ang kabuuang transaksyon ng GSD/SOL ay 1279 sa nakaraang 24 na oras, kung saan 738 ang mga buy transactions, at 541 ang mga sales transactions.

Ang GSD/SOL pool ay may trading volume na $314,609.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSD sa SOL ay 0.000005482, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GSD sa USD ay $0.0007827 ngayon.

GSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:26:00 AMbuy$9.29$0.00078270.065090.05548211,873.152oaV...yxhN
01/18/20265:26:00 AMsell$1,280.74$0.00077568.960.0554311.65M4Zhn...MQrT
01/18/20265:25:57 AMbuy$0.9696$0.00083410.0067910.0558411,162.522RF...W7B9
01/18/20265:25:35 AMsell$70.93$0.00080240.49680.0556288,402.82gNe...fwwC
01/18/20265:25:28 AMbuy$28.55$0.00083640.20.05585834,139.774vV2...9qTR
01/18/20265:25:20 AMbuy$13.87$0.00083710.097190.05586216,578.1562kJ...1UXf
01/18/20265:25:11 AMsell$111.48$0.00080590.78070.055644138,330.362FBp...n2MP
01/18/20265:24:33 AMbuy$0.3047$0.00084180.0021330.055893362.033zdG...65Ri
01/18/20265:24:09 AMbuy$29.82$0.00084120.20870.05588935,452.2857Ew...2qbf
01/18/20265:23:58 AMsell$496.88$0.00081723.470.055721608,020.834i3k...e8iW
01/18/20265:23:57 AMbuy$142.7$0.00085850.9990.05601166,219.853UoR...g7ub
01/18/20265:23:17 AMsell$1.48$0.00082240.010410.0557521,809.875UpC...VWhK
01/18/20265:22:49 AMsell$1.98$0.00082190.013880.0557532,413.165Le9...Wx5d
01/18/20265:22:43 AMbuy$49.59$0.00085660.34710.05599657,892.774dcj...fBfQ
01/18/20265:22:30 AMbuy$15.78$0.00085520.11050.05598718,458.07466a...qytK
01/18/20265:22:26 AMbuy$49.78$0.0008540.34840.05597858,293.933S81...US5Z
01/18/20265:21:06 AMsell$2.44$0.00081530.017130.0557113,000Qhd5...W55D
01/18/20265:20:31 AMsell$2.94$0.00081540.020660.0557123,617.0549a7...JmdS
01/18/20265:20:29 AMbuy$4.95$0.00085060.034720.0559595,827.094K3s...sxmj
01/18/20265:20:26 AMsell$100.5$0.00081710.7040.055724122,984.712zoE...FRLR