WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSD-SOL pair

Presyo USD
$0.001602
Presyo
0.00001884 SOL
TVL
$151,660.02
MKT CAP
$1.6M
5m
-3.49%
1h
5.01%
4h
10.45%
24h
-32.54%
Ibahagi
TXNS
1K
Mga Bumili
553
Mga Nagbenta
456
Dami
100K
Telegram price alerts
Pares:
DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV
GSD:
8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GSD:
30.45M
Pinagsama SOL:
$1,209.32

GSD/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng GSD token sa DEX Meteora V2 ay $0.001602. Ang presyo ng GSD ay pababa -32.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1009 trades na may dami ng kalakalan na $99,992.68. Ang kontrata ng GSD token ay 8116V1BW9zaXUM6pVhWVaAduKrLcEBi3RGXedKTrBAGS na may market cap na $1,602,863.33. Ang kontrata ng liquidity pool ay DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV na may kabuuang halaga na naka-lock (TVL) na $151,660.02. Ang GSD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSD/SOL na may kontrata na address DwudWjVAN7bZkW9zWLbYv6ksPdLvHWZRqy6eBk8xZXKV ay $151,660.02.

Ang kabuuang transaksyon ng GSD/SOL ay 1009 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 456 ang mga sales transactions.

Ang GSD/SOL pool ay may trading volume na $99,992.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSD sa SOL ay 0.00001884, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GSD sa USD ay $0.001602 ngayon.

GSD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/202610:14:06 AMsell$0.4044$0.0016020.0047540.00001884252.3
pqcLF...vDT4
247p...bgnW
02/07/202610:11:17 AMbuy$252.64$0.001662.970.00001952152,114.62
Cm4NY...QvPP
3KTn...bege
02/07/202610:11:09 AMsell$0.005747$0.0015860.000067560.000018653.62
Csx5D...nmxV
2cvv...KCDw
02/07/202610:11:08 AMsell$0.003075$0.0015860.000036150.000018651.93
2Yq66...6h1t
2EJR...gR3d
02/07/202610:11:00 AMbuy$252.64$0.0016442.970.00001932153,666.94
Cm4NY...QvPP
3DKt...yhY6
02/07/202610:07:05 AMbuy$21.07$0.0016080.24750.0000188813,102.59
62DGK...kjJ9
2PeJ...HfKS
02/07/202610:01:51 AMbuy$9.08$0.0016050.10670.000018845,662.42
moat5...2nXH
3TC2...3cTr
02/07/20269:53:22 AMsell$154.59$0.0015441.820.00001817100,117.09
AgmLJ...zN51
pVA7...39xH
02/07/20269:53:15 AMsell$411.33$0.0015634.830.00001839263,055.3
CGtFW...KEjh
7Bo2...XGSq
02/07/20269:52:38 AMsell$76.68$0.0015790.90220.0000185848,537.5
Hn4gf...76M4
TXNg...uUvB
02/07/20269:52:30 AMsell$563.36$0.001626.620.00001906347,753.05
EV4yd...z2ah
4kuw...ebj8
02/07/20269:52:24 AMbuy$8.49$0.0016940.10.000019945,013.83
94NuM...JfDc
2sZz...tuT3
02/07/20269:52:02 AMsell$306.26$0.0016683.60.00001963183,501.27
2QJxm...Cu7q
3U7i...CdjE
02/07/20269:52:01 AMsell$0.8569$0.0016790.010080.00001976510.12
EMieN...u67o
5Vcb...zWbV
02/07/20269:52:01 AMsell$0.6271$0.0016790.0073780.00001976373.4
moat5...2nXH
3e3z...f1KT
02/07/20269:52:01 AMsell$0.9393$0.0016790.011050.00001976559.2
68HKB...LbwK
wead...D6hh
02/07/20269:52:01 AMsell$1.77$0.0016790.020870.000019751,056.54
3nMNd...HyyH
3NLj...YrHW
02/07/20269:52:01 AMsell$0.4786$0.0016790.0056310.00001976284.96
moat5...2nXH
23bF...2HrC
02/07/20269:52:01 AMsell$0.7159$0.0016790.0084220.00001976426.18
68HKB...LbwK
2Ftr...ARga
02/07/20269:52:00 AMsell$1.7$0.0016790.020060.000019761,015.31
GaCmq...pV19
46Xr...XmbY