WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRUMPYCAT-SOL pair

Presyo USD
$0.001378
Presyo
0.059659 SOL
TVL
$124,067.32
MKT CAP
$1.4M
5m
0.62%
1h
-4.86%
4h
-37.71%
24h
-37.71%
Ibahagi
TXNS
1K
Mga Bumili
544
Mga Nagbenta
530
Dami
156K
Telegram price alerts
Pares:
EKi1TrE2qodbmU9fXaJohq4egbzAs4VGuKxs1L7LAbt1
GRUMPYCAT:
6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRUMPYCAT:
38.45M
Pinagsama SOL:
$497.75

GRUMPYCAT/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng GRUMPYCAT token sa DEX Meteora V2 ay $0.001378. Ang presyo ng GRUMPYCAT ay pababa -37.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $156,217.37. Ang kontrata ng GRUMPYCAT token ay 6R7UD3L7qLvbWXSmjGmYABrMau3PfcNvQDYytG5SBAGS na may market cap na $1,378,862.97. Ang kontrata ng liquidity pool ay EKi1TrE2qodbmU9fXaJohq4egbzAs4VGuKxs1L7LAbt1 na may kabuuang halaga na naka-lock (TVL) na $124,067.33. Ang GRUMPYCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRUMPYCAT/SOL na may kontrata na address EKi1TrE2qodbmU9fXaJohq4egbzAs4VGuKxs1L7LAbt1 ay $124,067.33.

Ang kabuuang transaksyon ng GRUMPYCAT/SOL ay 1074 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 530 ang mga sales transactions.

Ang GRUMPYCAT/SOL pool ay may trading volume na $156,217.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRUMPYCAT sa SOL ay 0.000009659, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GRUMPYCAT sa USD ay $0.001378 ngayon.

GRUMPYCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:21:39 AMsell$1.06$0.0013780.0074810.059659774.47
GzAKi...zLyY
47bG...F8hj
01/18/20265:21:37 AMbuy$428.23$0.00142530.059983300,496.74
DhXE3...9Kjw
3bJL...ugN7
01/18/20265:21:32 AMsell$936.23$0.0013816.550.059681677,495.95
AgmLJ...zN51
57SZ...SEdN
01/18/20265:21:24 AMsell$2.98$0.0014060.020930.0598542,124.06
Hv4Hk...VK5t
5B1L...aVHS
01/18/20265:21:02 AMbuy$14.27$0.0014640.10.000010259,747.79
6jKGc...YzzX
56ti...Fq24
01/18/20265:21:01 AMsell$9.9$0.0014060.069370.0598517,042.18
372XM...DtXk
4wX7...2BhG
01/18/20265:20:35 AMsell$2.86$0.0014060.020070.0598542,037.47
372XM...DtXk
39J8...EYiG
01/18/20265:20:15 AMsell$2.88$0.0014070.020190.0598552,048.73
372XM...DtXk
3vTU...avca
01/18/20265:19:58 AMsell$7.86$0.0014080.055030.0598575,582.89
Fgej4...qMdS
2WDo...93PD
01/18/20265:19:39 AMbuy$14.28$0.0014650.10.000010269,744.12
9ohcz...2JgJ
31wM...bseP
01/18/20265:19:01 AMsell$2.86$0.0014070.020080.0598532,038.18
372XM...DtXk
4iXH...gw9h
01/18/20265:18:49 AMsell$15.53$0.0014070.10870.05985611,034.16
636YP...pDto
2973...ySNB
01/18/20265:18:21 AMsell$113.34$0.001410.79410.0598880,381.5
BwQ98...BRvc
52iy...rh3e
01/18/20265:18:16 AMsell$10.04$0.0014120.070350.05997,106.62
54Pz1...dsuy
2avy...UNUk
01/18/20265:17:42 AMsell$4.37$0.0014140.030630.0599133,090.04
CHjng...ehjC
br2o...E5VZ
01/18/20265:17:42 AMsell$275.14$0.0014211.920.059962193,500.92
mriya...NAe4
25QA...3Wwx
01/18/20265:17:42 AMbuy$1,412.93$0.0014519.90.00001017973,425.72
Cheex...T1HK
2MhE...kAVD
01/18/20265:17:40 AMbuy$28.31$0.0014140.19830.05990820,020.88
HELMo...VdRN
5GLL...HUSz
01/18/20265:16:51 AMsell$249.17$0.0013641.740.059555182,560
2XPjF...HcNo
5KMh...2GVo
01/18/20265:16:52 AMbuy$3.82$0.0014140.026760.0599032,702.71
GzAKi...zLyY
cKsr...WQQ8