WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRODT-SOL pair

Presyo USD
$0.004688
Presyo
0.00002091 SOL
TVL
$213,107.09
MKT CAP
$4.7M
5m
0.05%
1h
-1.24%
4h
1.32%
24h
29.96%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
657K
Telegram price alerts
Pares:
2jXQHgKcQEeAdnDpipmtVdzkxGHcC625DMDA2hgH5bK9
GRODT:
6V4QLouv2HTbae34hBjLgW5Qc3kdquqFLBsDS3scR1CH
SOL:
So11111111111111111111111111111111111111112
Pinagsama GRODT:
22.17M
Pinagsama SOL:
$486.94

GRODT/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng GRODT token sa DEX Meteora V2 ay $0.004688. Ang presyo ng GRODT ay pataas 29.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4667 trades na may dami ng kalakalan na $657,396.75. Ang kontrata ng GRODT token ay 6V4QLouv2HTbae34hBjLgW5Qc3kdquqFLBsDS3scR1CH na may market cap na $4,688,634.58. Ang kontrata ng liquidity pool ay 2jXQHgKcQEeAdnDpipmtVdzkxGHcC625DMDA2hgH5bK9 na may kabuuang halaga na naka-lock (TVL) na $213,107.10. Ang GRODT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRODT/SOL na may kontrata na address 2jXQHgKcQEeAdnDpipmtVdzkxGHcC625DMDA2hgH5bK9 ay $213,107.10.

Ang kabuuang transaksyon ng GRODT/SOL ay 4667 sa nakaraang 24 na oras, kung saan 2599 ang mga buy transactions, at 2068 ang mga sales transactions.

Ang GRODT/SOL pool ay may trading volume na $657,396.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRODT sa SOL ay 0.00002091, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GRODT sa USD ay $0.004688 ngayon.

GRODT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20255:09:44 AMsell$47.79$0.0046880.21310.0000209110,193
DwSaE...HHaU
5DN4...hyc6
10/02/20255:09:29 AMsell$26.87$0.0046860.11990.000020925,733.56
Aw4Uq...2EDa
6745...AxkG
10/02/20255:09:24 AMbuy$5.36$0.0047110.023970.000021031,139.68
Bez2g...mNzo
4F8n...3mgE
10/02/20255:08:54 AMbuy$59.47$0.0047080.26550.0000210212,631.93
A7M3d...w5JZ
2MGQ...fTxs
10/02/20255:08:31 AMbuy$76.99$0.0047030.34370.0000209916,370.04
22CjP...PyX5
34hq...KEUQ
10/02/20255:06:21 AMsell$45.27$0.0046830.20180.000020889,666.29
Fqoop...asmH
2oTz...2BVs
10/02/20255:05:57 AMsell$34.17$0.0046860.15240.00002097,292.12
FkpXE...hWgX
3jnG...rRPF
10/02/20255:05:01 AMbuy$82.11$0.0047110.36590.0000209917,430.61
5Hy3i...JRWQ
NPoT...8SXW
10/02/20255:00:29 AMsell$34.86$0.004680.15550.000020887,449.39
LUeis...Auyz
4seT...BQRb
10/02/20254:59:34 AMsell$72.44$0.0046820.32330.000020915,470.24
2VSsR...Fmgy
3RSg...PWUa
10/02/20254:59:31 AMsell$44.44$0.0046870.19840.000020929,481.04
BBx3G...bafz
4TC4...CUQU
10/02/20254:59:19 AMbuy$403.05$0.0046891.80.0000209685,945.78
2eZLQ...TZEz
4v3s...YfnN
10/02/20254:59:10 AMsell$115.39$0.0046530.51570.0000207924,799.35
BgsCz...aRs9
4nw2...ULiw
10/02/20254:59:01 AMbuy$81.4$0.0046770.36380.000020917,401.85
Fqoop...asmH
3fgv...gSa6
10/02/20254:58:17 AMsell$15.15$0.0046480.067780.000020793,260.19
4834f...K7sN
3Pcq...xM9h
10/02/20254:57:08 AMsell$174.43$0.0046530.78070.0000208337,483.2
Exaih...Syks
5Bry...tczq
10/02/20254:56:20 AMsell$34.24$0.0046680.15310.000020877,336.19
8w46s...spiD
4jow...PxNp
10/02/20254:56:01 AMsell$43.62$0.0046710.1950.000020889,336.98
EGvWp...eEDj
4veC...hdpA
10/02/20254:55:01 AMbuy$80.43$0.0046930.35960.0000209817,137.43
22CjP...PyX5
34k8...bvv6
10/02/20254:52:31 AMbuy$65.47$0.0046820.2930.0000209513,983.17
LUeis...Auyz
3rEq...fDPo