WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPT-SOL pair

Presyo USD
$0.0001435
Presyo
0.051736 SOL
TVL
$97,289.46
MKT CAP
$143.6K
5m
0.29%
1h
5.68%
4h
8.38%
24h
7.61%
Ibahagi
TXNS
2K
Mga Bumili
826
Mga Nagbenta
1K
Dami
84K
Telegram price alerts
Pares:
9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb
GPT:
58sSdr15HfHMUjrE5qL6yUQEyPW4PDyqHxDrr8QLSXLC
SOL:
So11111111111111111111111111111111111111112
Pinagsama GPT:
339.37M
Pinagsama SOL:
$587.29

GPT/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng GPT token sa DEX Meteora V2 ay $0.0001435. Ang presyo ng GPT ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1953 trades na may dami ng kalakalan na $84,410.02. Ang kontrata ng GPT token ay 58sSdr15HfHMUjrE5qL6yUQEyPW4PDyqHxDrr8QLSXLC na may market cap na $143,597.19. Ang kontrata ng liquidity pool ay 9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb na may kabuuang halaga na naka-lock (TVL) na $97,289.47. Ang GPT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPT/SOL na may kontrata na address 9uBMZoXS7wUdWM85dY2wNQrMckJHXNeFSxVt1u4QPaKb ay $97,289.47.

Ang kabuuang transaksyon ng GPT/SOL ay 1953 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang GPT/SOL pool ay may trading volume na $84,410.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPT sa SOL ay 0.000001736, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GPT sa USD ay $0.0001435 ngayon.

GPT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:40:15 AMsell$52.35$0.00014350.63320.051736364,627.54
87gTW...NXCn
2WAx...N5KK
04/30/20265:40:09 AMbuy$54.78$0.00014360.66250.051737381,426.55
3z3NW...DH7H
5p97...FazJ
04/30/20265:40:02 AMbuy$58.62$0.00014320.7090.051732409,134.32
7VowV...fe3m
2zav...Vqpk
04/30/20265:40:01 AMbuy$42.48$0.00014290.51380.051729297,101.53
8YYJ9...66oi
Poj3...Zw7n
04/30/20265:39:57 AMbuy$12.83$0.00014280.15510.05172789,844.45
HNRJS...aQqz
2cQc...f3Q2
04/30/20265:39:55 AMbuy$34.5$0.00014270.41710.051725241,743.34
CzUBs...Ndjm
4bxn...UGSY
04/30/20265:39:36 AMsell$61.86$0.00014270.7480.051726433,339.09
GXY9S...hd3L
5Yqg...J6XZ
04/30/20265:39:34 AMsell$30.36$0.0001430.36710.051729212,297.14
5xJeC...ytYE
2cJT...eq9d
04/30/20265:39:32 AMbuy$43.24$0.0001430.52280.051729302,320.76
Ctx94...cdUx
26RZ...zXd7
04/30/20265:39:22 AMsell$30.26$0.00014290.36590.051728211,708.44
fynXr...5s7u
5nm3...LEZT
04/30/20265:39:20 AMbuy$43.28$0.00014290.52340.051728302,808.8
E27B5...DbNH
3kBL...RGkk
04/30/20265:39:19 AMsell$27.91$0.00014280.33750.051727195,358.89
23RJS...fVhu
4Pvv...jFL9
04/30/20265:39:15 AMbuy$50.44$0.00014280.60990.051727353,147.15
JKnZc...3J8X
GGRR...UaDk
04/30/20265:39:05 AMsell$25.48$0.00014280.30790.051726178,404.33
26vDy...9aZu
5s4b...VGep
04/30/20265:39:04 AMsell$65.95$0.0001430.7970.051729460,920.62
6mK1K...ND1p
Ezsj...MJs1
04/30/20265:38:59 AMsell$47.1$0.00014340.56920.051733328,401.87
GJSYT...bjVP
4LWX...ayfB
04/30/20265:38:57 AMbuy$54.81$0.00014340.66240.051733382,148.67
AHSYz...KYyZ
2FtE...1zWB
04/30/20265:38:51 AMsell$46.34$0.00014330.560.051732323,236.3
9e3NT...KCQX
2Snu...xm2Z
04/30/20265:38:48 AMbuy$60.43$0.00014330.73030.051732421,542.71
ATEw7...g4VN
4gdW...Zr9A
04/30/20265:38:43 AMbuy$47.69$0.0001430.57640.051728333,434.68
5KjCo...vWoY
2ot8...f6jB