WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-SOL pair

Presyo USD
$0.7718
Presyo
0.007017 SOL
TVL
$78,619.38
MKT CAP
$1.1M
5m
0.52%
1h
0.06%
4h
-3.74%
24h
-19.43%
Ibahagi
TXNS
611
Mga Bumili
344
Mga Nagbenta
267
Dami
17K
Telegram price alerts
Pares:
7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODL:
45,626.07
Pinagsama SOL:
$394.64

GODL/SOL price stats sa Solana

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng GODL token sa DEX Meteora V2 ay $0.7718. Ang presyo ng GODL ay pababa -19.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $16,735.35. Ang kontrata ng GODL token ay GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF na may market cap na $1,100,864.42. Ang kontrata ng liquidity pool ay 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY na may kabuuang halaga na naka-lock (TVL) na $78,619.38. Ang GODL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/SOL na may kontrata na address 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY ay $78,619.38.

Ang kabuuang transaksyon ng GODL/SOL ay 611 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 267 ang mga sales transactions.

Ang GODL/SOL pool ay may trading volume na $16,735.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa SOL ay 0.007017, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.7718 ngayon.

GODL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/09/20262:47:35 PMbuy$37.39$0.77180.340.00701748.45
BURYi...4Qyp
63sa...JhPJ
10/09/20262:46:59 PMsell$77.06$0.77060.6990.00699100
gasBi...Qst6
28oP...uUqL
10/09/20262:44:03 PMbuy$37.38$0.77310.340.00703248.34
BURYi...4Qyp
2fwT...BmDT
10/09/20262:42:02 PMsell$7.69$0.76770.070110.00699110.02
FjqWp...X6AN
2RFj...GDex
10/09/20262:39:30 PMsell$212.89$0.77491.930.007034274.72
Fvaob...pH4N
5ZgG...GRWK
10/09/20262:36:50 PMbuy$214.47$0.78021.940.00707274.89
Fvaob...pH4N
51F6...dLnj
10/09/20262:35:53 PMbuy$37.55$0.77530.340.0070248.43
BURYi...4Qyp
3XwE...iAnD
10/09/20262:31:29 PMsell$77.22$0.77220.69920.006992100
gasBi...Qst6
2TRJ...YDfN
10/09/20262:30:19 PMsell$21.27$0.77410.19260.00701227.47
2XhkV...4f8B
e9xX...sA7Y
10/09/20262:29:52 PMbuy$37.51$0.77730.340.00704448.26
BURYi...4Qyp
5FHV...DDMc
10/09/20262:26:33 PMsell$0.1196$0.77190.0010840.0070010.1549
GxDC9...pXSq
5W4d...fmC1
10/09/20262:23:51 PMbuy$37.49$0.77510.340.00702948.36
BURYi...4Qyp
5tmS...rpzZ
10/09/20262:17:50 PMbuy$37.36$0.77080.340.00701448.47
BURYi...4Qyp
5gSy...DRak
10/09/20262:15:12 PMsell$76.95$0.76950.7010.00701100
gasBi...Qst6
7mHN...qN1c
10/09/20262:13:49 PMbuy$0.07099$0.77320.00064820.007060.09181
GLiCi...ADng
3kLj...abgc
10/09/20262:11:57 PMbuy$1.3$0.77420.011880.007061.68
81RwT...QKDn
yxDp...FZ1E
10/09/20262:11:49 PMbuy$37.28$0.77330.340.00705248.2
BURYi...4Qyp
42rs...jRwg
10/09/20262:05:48 PMbuy$37.3$0.77210.340.00703748.31
BURYi...4Qyp
3uHV...bY43
10/09/20262:03:16 PMsell$23.47$0.76540.21460.00699930.66
AgMP1...a8dS
5aM9...NPcv
10/09/20262:00:19 PMsell$6.96$0.76650.063650.0070019.09
2XhkV...4f8B
sFKt...7BZD