WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-SOL pair

Presyo USD
$0.6176
Presyo
0.005606 SOL
TVL
$70,294.01
MKT CAP
$813.8K
5m
-0.49%
1h
-0.38%
4h
-0.89%
24h
8.25%
Ibahagi
TXNS
670
Mga Bumili
278
Mga Nagbenta
392
Dami
19K
Telegram price alerts
Pares:
7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODL:
51,065.82
Pinagsama SOL:
$351.73

GODL/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng GODL token sa DEX Meteora V2 ay $0.6176. Ang presyo ng GODL ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 670 trades na may dami ng kalakalan na $18,877.52. Ang kontrata ng GODL token ay GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF na may market cap na $813,772.48. Ang kontrata ng liquidity pool ay 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY na may kabuuang halaga na naka-lock (TVL) na $70,294.01. Ang GODL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/SOL na may kontrata na address 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY ay $70,294.01.

Ang kabuuang transaksyon ng GODL/SOL ay 670 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 392 ang mga sales transactions.

Ang GODL/SOL pool ay may trading volume na $18,877.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa SOL ay 0.005606, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.6176 ngayon.

GODL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/20261:49:16 AMsell$0.1153$0.61760.0010470.0056060.1867
GxDC9...pXSq
vhjk...VkD8
09/20/20261:47:39 AMbuy$37.49$0.62070.340.00562760.41
BURYi...4Qyp
9SRz...phHH
09/20/20261:41:38 AMbuy$37.52$0.61970.340.00561460.55
BURYi...4Qyp
2RTr...jZCa
09/20/20261:38:08 AMsell$5.93$0.61670.053680.0055819.61
FjqWp...X6AN
246S...qnih
09/20/20261:35:37 AMbuy$37.44$0.61710.340.00560360.67
BURYi...4Qyp
56wb...n3ys
09/20/20261:30:36 AMbuy$37.45$0.61580.340.0055960.82
BURYi...4Qyp
JDdX...2HrC
09/20/20261:24:34 AMbuy$37.52$0.61550.340.00557660.96
BURYi...4Qyp
4hEE...42rE
09/20/20261:21:08 AMsell$61.5$0.6150.55530.005553100
D6uue...t3N5
47pj...wEgb
09/20/20261:20:15 AMsell$18.17$0.61480.16450.00556729.56
FaiGZ...GvTe
4Etw...osKJ
09/20/20261:19:34 AMbuy$37.44$0.61580.340.00559160.8
BURYi...4Qyp
oYzi...jjiq
09/20/20261:12:03 AMbuy$37.55$0.61610.340.00557860.94
BURYi...4Qyp
rihZ...j3bn
09/20/20261:11:36 AMsell$145.97$0.61821.310.005569236.11
8gYye...BZGo
2322...6VLR
09/20/20261:05:32 AMbuy$37.65$0.62210.340.00561760.52
BURYi...4Qyp
2UMN...VkP4
09/20/20261:00:07 AMsell$0.5506$0.61840.004970.0055820.8903
TDDE8...qsXC
fUqz...pCPV
09/20/202612:58:31 AMbuy$37.7$0.62140.340.00560360.67
BURYi...4Qyp
wHzE...M8R7
09/20/202612:52:30 AMbuy$37.7$0.620.340.0055960.81
BURYi...4Qyp
2j83...K1pq
09/20/202612:47:51 AMsell$0.4161$0.61690.0037470.0055560.6745
4jjEX...betE
36Yx...74XK
09/20/202612:47:29 AMbuy$37.72$0.61880.340.00557760.95
BURYi...4Qyp
46yJ...NHnc
09/20/202612:44:07 AMsell$6.15$0.61520.055440.00554410
ASXjt...udjL
4DxX...Lj2v
09/20/202612:42:59 AMbuy$37.78$0.61860.340.00556661.08
BURYi...4Qyp
2ubY...bVcS