WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODL-SOL pair

Presyo USD
$0.7293
Presyo
0.006646 SOL
TVL
$76,599.94
MKT CAP
$1M
5m
0.22%
1h
2.07%
4h
3.31%
24h
-13.71%
Ibahagi
TXNS
629
Mga Bumili
343
Mga Nagbenta
286
Dami
20K
Telegram price alerts
Pares:
7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY
GODL:
GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODL:
46,951.8
Pinagsama SOL:
$386.02

GODL/SOL price stats sa Solana

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng GODL token sa DEX Meteora V2 ay $0.7293. Ang presyo ng GODL ay pababa -13.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $20,002.30. Ang kontrata ng GODL token ay GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF na may market cap na $1,044,829.83. Ang kontrata ng liquidity pool ay 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY na may kabuuang halaga na naka-lock (TVL) na $76,599.94. Ang GODL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODL/SOL na may kontrata na address 7LFWN87jocBQ252sk6QDQ7T1QyLuq12bnUR5qDUFR4kY ay $76,599.94.

Ang kabuuang transaksyon ng GODL/SOL ay 629 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 286 ang mga sales transactions.

Ang GODL/SOL pool ay may trading volume na $20,002.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODL sa SOL ay 0.006646, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GODL sa USD ay $0.7293 ngayon.

GODL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/10/20268:45:55 AMsell$0.03157$0.72930.00028770.0066460.04328
4jjEX...betE
2YhU...8EDw
10/10/20268:44:36 AMbuy$37.31$0.73230.340.00667250.95
BURYi...4Qyp
2mSd...CTDF
10/10/20268:44:06 AMbuy$10.52$0.73130.095860.00666314.38
Fvaob...pH4N
4KFu...N25R
10/10/20268:40:40 AMsell$0.06511$0.72760.0005930.0066280.08948
GLiCi...ADng
4J7P...W1mG
10/10/20268:39:54 AMsell$0.348$0.72760.003170.0066280.4783
GLiCi...ADng
eAfb...EDCN
10/10/20268:39:35 AMsell$0.8794$0.72770.008010.0066281.2
En3NP...YuzP
KzMY...VsiN
10/10/20268:39:35 AMbuy$37.32$0.73050.340.00665451.09
BURYi...4Qyp
5mBo...Kr4i
10/10/20268:34:34 AMbuy$37.33$0.72940.340.00664351.18
BURYi...4Qyp
3GVo...1NzN
10/10/20268:30:33 AMsell$0.7975$0.72530.007260.0066031.09
GLiCi...ADng
26Cw...m4jP
10/10/20268:30:33 AMsell$0.66$0.72530.0060080.0066030.9098
sy88t...oHP8
24Bh...AgSW
10/10/20268:30:33 AMbuy$37.34$0.72820.340.00662951.28
BURYi...4Qyp
3miA...HBtt
10/10/20268:27:04 AMsell$0.1206$0.72330.0010980.0065890.1667
GLiCi...ADng
2wYC...cMN1
10/10/20268:26:11 AMsell$0.04523$0.7240.00041160.0065890.06247
GxDC9...pXSq
3pTP...wPxg
10/10/20268:25:33 AMbuy$37.35$0.72670.340.00661551.39
BURYi...4Qyp
4tAB...AqCt
10/10/20268:24:48 AMsell$1.52$0.72170.013870.0065752.1
81RwT...QKDn
63ps...AVt1
10/10/20268:21:07 AMsell$0.2185$0.72290.0019880.0065770.3023
GLiCi...ADng
BLvc...de7y
10/10/20268:21:06 AMsell$0.05304$0.72290.00048250.0065770.07337
GLiCi...ADng
3Bh5...Pnoj
10/10/20268:20:42 AMsell$0.5121$0.72290.0046590.0065770.7083
4jjEX...betE
m1C6...887P
10/10/20268:20:01 AMbuy$37.36$0.72570.340.00660351.48
BURYi...4Qyp
2oAA...fopF
10/10/20268:15:00 AMsell$0.6056$0.72110.0055110.0065630.8397
btcf1...7DfE
66Rj...e8kL