WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.001247
Presyo
0.00001631 SOL
TVL
$87,504.69
MKT CAP
$1.2M
5m
0%
1h
6.17%
4h
0.48%
24h
0.28%
Ibahagi
TXNS
145
Mga Bumili
85
Mga Nagbenta
60
Dami
5K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
34.84M
Pinagsama SOL:
$575.64

GHOST/SOL price stats sa Solana

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.001247. Ang presyo ng GHOST ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $5,015.65. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $1,247,519.42. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $87,504.69. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $87,504.69.

Ang kabuuang transaksyon ng GHOST/SOL ay 145 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 60 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $5,015.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001631, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.001247 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/202612:23:19 AMsell$0.06501$0.0012470.00084990.0000163152.09
GoLxf...uFc1
4gU4...AHS8
07/12/202612:13:06 AMsell$0.1625$0.0012490.0021220.00001631130.07
3nMNd...HyyH
4tN9...Tzt5
07/12/202612:13:06 AMsell$0.1612$0.0012490.0021050.00001631129.02
29eV5...Xsjp
5MZ9...pZ2G
07/12/202612:11:02 AMsell$0.00826$0.0012490.00010780.000016316.61
38diV...Wp2Q
R7Rt...qZcz
07/12/202612:10:16 AMsell$0.099$0.0012470.0012950.0000163179.38
3JmEf...GsF7
5WMP...29oz
07/12/202612:10:11 AMsell$0.09952$0.0012460.0013020.0000163179.81
3JmEf...GsF7
2cdK...WBuy
07/12/202612:10:09 AMsell$0.1555$0.0012460.0020350.00001631124.75
o721m...t9EW
65FQ...R9hd
07/12/202612:09:52 AMsell$0.211$0.0012470.0027610.00001631169.24
29eV5...Xsjp
4Ka4...9sui
07/12/202612:09:52 AMsell$0.2125$0.0012470.002780.00001631170.4
7nwPX...cvMf
5oMn...tEay
07/12/202612:09:52 AMsell$5.25$0.0012470.06880.000016314,216.27
BSfQT...3Gz8
dh1T...ZDvg
07/12/202612:09:51 AMsell$0.461$0.0012470.0060320.00001632369.58
7HsyY...3jBL
3f25...RUow
07/12/202612:09:51 AMsell$0.5446$0.0012470.0071250.00001632436.57
o721m...t9EW
3wnM...TBYc
07/12/202612:09:51 AMsell$0.07894$0.0012470.0010320.0000163263.28
freeu...EByC
AzjB...771P
07/12/202612:09:51 AMsell$19.25$0.0012480.25180.0000163215,423.71
Dpvrx...H7MR
21vb...dYmB
07/12/202612:09:51 AMsell$3.2$0.0012480.041920.000016332,566.16
freeu...EByC
3AuW...Pmad
07/12/202612:09:51 AMsell$16.34$0.0012490.21380.0000163413,080.87
MRiYA...oCsa
MLdA...wLxZ
07/12/202612:09:51 AMbuy$615.67$0.0012578.050.00001645489,599.13
EZUyN...dEKH
5nSp...ki9v
07/12/202612:09:28 AMsell$0.1354$0.0012150.0017720.0000159111.46
o721m...t9EW
26zU...sqTL
07/12/202612:08:18 AMsell$0.09916$0.0012170.0012950.000015981.47
3JmEf...GsF7
5N6y...CgPK
07/12/202612:08:13 AMsell$0.09968$0.0012160.0013020.000015981.91
3JmEf...GsF7
3FQn...iCGY