WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.001089
Presyo
0.0000119 SOL
TVL
$89,426.68
MKT CAP
$1.1M
5m
0%
1h
0%
4h
9.56%
24h
-2.13%
Ibahagi
TXNS
104
Mga Bumili
76
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
41.36M
Pinagsama SOL:
$485.36

GHOST/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.001089. Ang presyo ng GHOST ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $6,263.25. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $1,088,752.09. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $89,426.68. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $89,426.68.

Ang kabuuang transaksyon ng GHOST/SOL ay 104 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $6,263.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.0000119, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.001089 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/202610:52:47 AMbuy$24.81$0.0010890.27130.000011922,785.41
Em8J3...ECPF
5Zw2...wgBe
08/21/202610:42:12 AMbuy$155.97$0.0010751.70.00001176145,058.87
D8cJR...qptA
4eRv...ojev
08/21/202610:20:52 AMsell$8.04$0.0010520.087890.000011497,644.96
6iT15...rE27
5Lef...5GWV
08/21/202610:08:08 AMbuy$29.59$0.0010690.32440.0000117227,668.64
13Eyw...shQ9
43JX...arc2
08/21/20268:32:29 AMsell$4.37$0.0010530.047830.000011514,155.58
A4f7V...ZtJx
5XKJ...Y7mc
08/21/20268:32:29 AMsell$1.99$0.0010530.021840.000011511,897.47
A4f7V...ZtJx
7AP7...3Wgs
08/21/20268:14:27 AMbuy$25.19$0.0010650.27750.0000117323,639.03
HuVe3...mTnD
52mP...hTEA
08/21/20267:40:16 AMsell$179.14$0.0010341.980.00001144173,216.42
DtVW9...KeWx
C1w7...gfJG
08/21/20267:13:12 AMbuy$965.21$0.0010410.640.00001147927,681.46
6Lq4d...bggb
3vYP...zLR9
08/21/20266:58:00 AMsell$9.89$0.0009940.10980.000011039,955.56
8DFZh...yNoR
3qdq...iYdK
08/21/20266:47:49 AMbuy$26.95$0.0010130.29940.0000112526,595.57
C9Qy5...4h1c
22rD...JQNJ
08/21/20266:42:30 AMsell$90.87$0.000997410.0000110591,108.9
45Sn4...4ZyG
4Epc...ogbv
08/21/20265:57:59 AMsell$26.26$0.00099580.29060.0000110226,369.43
FpA5S...pz3B
2srt...N2Li
08/21/20265:47:15 AMbuy$98.06$0.0010131.080.0000112296,751.89
D8cJR...qptA
3CC9...mCD1
08/21/20265:04:04 AMsell$61.86$0.00098130.69310.0000109963,043.02
gasTz...RpnB
2PRw...rYBY
08/21/20264:15:25 AMsell$262.29$0.00097412.940.00001093269,250.35
7hV7x...4PzQ
MX57...LJNc
08/21/20264:12:00 AMbuy$136.34$0.00099661.530.00001119136,811.04
F7p3d...gmNe
3P5E...jRSc
08/21/20264:05:15 AMbuy$41.62$0.00099560.46580.0000111441,804.12
F7p3d...gmNe
4c6X...HvAq
08/21/20263:54:37 AMbuy$163.14$0.0010011.820.00001122162,872.74
Hxu6M...kXdj
41qz...LmJj
08/21/20263:38:34 AMsell$0.8265$0.00097670.0092710.00001095846.23
GgGap...Dujt
32hp...1j51