WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.001488
Presyo
0.00001215 SOL
TVL
$122,547.65
MKT CAP
$1.5M
5m
0%
1h
1.31%
4h
6.60%
24h
5.63%
Ibahagi
TXNS
109
Mga Bumili
40
Mga Nagbenta
69
Dami
13K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
40.89M
Pinagsama SOL:
$503.49

GHOST/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.001488. Ang presyo ng GHOST ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $12,624.22. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $1,488,323.52. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $122,547.66. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $122,547.66.

Ang kabuuang transaksyon ng GHOST/SOL ay 109 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 69 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $12,624.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001215, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.001488 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20264:41:09 AMbuy$0.05055$0.0014880.00041270.0000121533.95
GLiCi...ADng
2ihT...Wr3f
10/02/20264:22:52 AMsell$883.8$0.0014697.270.00001209601,440.57
4eJJe...EjJy
pzLD...XVrP
10/02/20263:26:21 AMbuy$28.06$0.0015180.2340.0000126618,481.73
BjoWJ...JLZm
4rE4...5m6h
10/02/20263:22:59 AMsell$61.46$0.0014880.51280.0000124141,303.74
7FBmT...Nhkc
3J1v...jQx3
10/02/20263:17:46 AMbuy$467.71$0.0015083.880.00001252310,127.41
BdHpS...vPsZ
2siZ...B8Yt
10/02/20263:11:45 AMsell$218.05$0.0014661.810.00001222148,735.11
7FBmT...Nhkc
2S7z...zRH9
10/02/20261:35:32 AMbuy$50.06$0.0014920.42060.0000125433,537.87
gasBi...Qst6
3xnX...xByH
10/02/20261:13:48 AMsell$0.0853$0.0014580.00071850.0000122858.5
GLiCi...ADng
4V3c...Nqkd
10/02/20261:09:27 AMsell$3.42$0.0014620.028760.000012282,341.73
GLiCi...ADng
z9W7...WhrP
10/02/20261:07:56 AMsell$0.04613$0.0014570.00038870.0000122831.64
GLiCi...ADng
3ddH...Z5Hf
10/02/20261:07:38 AMsell$0.7137$0.0014590.0060070.00001228489.04
RustU...9xvB
2TV2...fnr6
10/02/20261:07:39 AMsell$0.1415$0.0014590.0011910.0000122897
DmQSn...ygQ4
oVDQ...nv6i
10/02/20261:07:38 AMsell$0.4275$0.0014590.0035980.00001228292.93
2QfBN...WW2T
5v63...E2g7
10/02/20261:07:38 AMsell$26.86$0.001460.22610.0000122918,399.1
gtagy...WNdd
2KSa...kKHz
10/02/20261:07:38 AMsell$2.46$0.0014590.020750.000012281,689.49
6AGp6...mS8d
3LtV...9ShX
10/02/20261:07:38 AMbuy$475.72$0.00147840.00001244321,705.29
F7p3d...gmNe
2Zy6...8T7F
10/02/20261:07:13 AMsell$0.05391$0.0014430.00045190.000012137.34
GLiCi...ADng
2BQc...ZSoU
10/02/20261:07:13 AMsell$0.003417$0.0014430.000028640.00001212.36
2QfBN...WW2T
4K9w...tVHj
10/02/20261:07:12 AMsell$2.54$0.0014430.021290.00001211,759.29
7PTnZ...5RUm
fCPH...7qhh
10/02/20261:07:12 AMsell$28.11$0.0014440.23560.0000121119,459.32
gtagy...WNdd
zRAH...npjH