WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.004155
Presyo
0.00004661 SOL
TVL
$174,747.97
MKT CAP
$4.2M
5m
1.78%
1h
0.42%
4h
5.23%
24h
15.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
100K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
20.95M
Pinagsama SOL:
$983.64

GHOST/SOL price stats sa Solana

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.004155. Ang presyo ng GHOST ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2435 trades na may dami ng kalakalan na $100,034.36. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $4,154,382.21. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $174,747.98. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $174,747.98.

Ang kabuuang transaksyon ng GHOST/SOL ay 2435 sa nakaraang 24 na oras, kung saan 1206 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $100,034.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00004661, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.004155 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/25/20268:14:21 PMbuy$14.58$0.0041550.16350.000046613,509.09
4LLTW...rQQu
gvsP...Tnp6
02/25/20268:13:30 PMsell$23.27$0.0040770.26090.00004575,708.33
FZhka...1ZtM
3Snw...6DVf
02/25/20268:13:30 PMsell$10.94$0.0040760.12270.000045682,686.27
4i3w1...WojT
5Siu...fMwA
02/25/20268:13:30 PMbuy$36.84$0.004160.41290.000046628,856.61
ALjYa...pj23
67h7...1rSQ
02/25/20268:12:01 PMsell$36.87$0.0040810.41250.000045659,034.58
ALjYa...pj23
2v1H...St7a
02/25/20268:12:01 PMbuy$19.07$0.0041650.21330.000046594,578.24
FZhka...1ZtM
26ZQ...Cg3X
02/25/20268:12:01 PMbuy$19.84$0.0041630.2220.000046574,767.23
4i3w1...WojT
4tXy...XvUX
02/25/20268:10:30 PMsell$8.21$0.0040820.091890.000045672,012.12
9MMyb...84XC
4wRs...BQmz
02/25/20268:10:30 PMbuy$36.86$0.0041640.41240.000046588,852.3
ALjYa...pj23
2WDk...2Rnr
02/25/20268:10:30 PMsell$26$0.0040810.29080.000045656,371.71
FZhka...1ZtM
656S...opLJ
02/25/20268:07:29 PMbuy$16.75$0.0041720.1870.000046594,015.48
2QfBN...WW2T
4uwN...3zyg
02/25/20268:07:29 PMbuy$38.27$0.0041690.42740.000046569,179.21
Catye...rSiP
56Tq...wbvf
02/25/20268:07:29 PMbuy$127.58$0.0041611.420.0000464730,658.53
7dGrd...uuUu
4YE6...ZcHK
02/25/20268:07:29 PMbuy$0.8612$0.0041670.0096180.00004654206.65
Catye...rSiP
3uR3...81LY
02/25/20268:07:29 PMsell$252.09$0.0040842.810.0000456161,714.37
9oEv6...Fvuz
3B8t...ajPe
02/25/20268:07:30 PMbuy$19.06$0.0041720.21290.000046594,569.25
4i3w1...WojT
5rv5...gBEL
02/25/20268:07:30 PMbuy$19.84$0.004170.22150.000046574,757.86
FZhka...1ZtM
5qpd...ujFZ
02/25/20268:07:30 PMsell$36.8$0.0040880.41090.000045659,001.78
ALjYa...pj23
5q7Q...fWnp
02/25/20268:06:00 PMbuy$0.6099$0.0041740.006820.00004668146.1
Catye...rSiP
5E35...ijCn
02/25/20268:06:00 PMsell$183.8$0.00412.050.0000458444,826.01
9oEv6...Fvuz
7RgR...njaH