WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.00238
Presyo
0.00001908 SOL
TVL
$176,935.03
MKT CAP
$2.4M
5m
-1.92%
1h
-2.30%
4h
-2.35%
24h
-3.27%
Ibahagi
TXNS
2K
Mga Bumili
809
Mga Nagbenta
736
Dami
59K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
33.09M
Pinagsama SOL:
$786.56

GHOST/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.00238. Ang presyo ng GHOST ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $59,438.57. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $2,380,868.54. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $176,935.04. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $176,935.04.

Ang kabuuang transaksyon ng GHOST/SOL ay 1545 sa nakaraang 24 na oras, kung saan 809 ang mga buy transactions, at 736 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $59,438.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001908, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.00238 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20252:50:01 AMsell$15.42$0.002380.12360.000019086,479.48
2CWPQ...kugc
owhR...WNze
12/21/20252:50:01 AMbuy$32.7$0.0024290.2620.0000194713,458.55
C4m4b...T69M
3hke...DFjj
12/21/20252:50:01 AMsell$15.43$0.0023810.12360.000019086,479.48
4v7Vn...wTf8
3cyt...4v6S
12/21/20252:47:01 AMbuy$8.86$0.0024270.0710.000019443,650.8
3GfLC...gyKQ
A7pn...Cq4M
12/21/20252:47:01 AMbuy$25.22$0.0024280.2020.0000194510,386.34
3iD4r...FjFX
2o2R...j4SF
12/21/20252:47:01 AMsell$32.76$0.002380.26250.0000190613,766.09
Gdntk...HAgi
4gWd...R1pM
12/21/20252:43:30 AMbuy$32.83$0.0024290.26320.0000194713,518.79
b7GHH...C5Fv
3EZp...aQvC
12/21/20252:43:30 AMsell$8.67$0.0023810.069570.000019083,644.75
8bBUc...CbHL
61MZ...ev7L
12/21/20252:43:30 AMsell$22.31$0.002380.17880.000019089,372.22
4gKYJ...wEbT
3XTE...Wf9y
12/21/20252:42:43 AMbuy$49.93$0.0024240.40060.0000194520,596.84
F4oay...8gQH
4vGe...8R6q
12/21/20252:41:01 AMbuy$22.22$0.0024220.17820.000019429,174.55
BQjpv...LkeN
eXqV...yUaC
12/21/20252:41:01 AMbuy$11.96$0.0024230.095970.000019434,938.03
4v7Vn...wTf8
4D7g...M5pC
12/21/20252:41:01 AMsell$32.86$0.0023740.26350.0000190413,840.31
sf8Lp...zkT3
4QX7...GRGX
12/21/20252:36:00 AMsell$18.4$0.0023820.14720.000019057,724.57
Hvz3w...eknu
4Xdc...LqPV
12/21/20252:36:00 AMsell$12.78$0.0023810.10220.000019045,367.92
E7bTr...SAU9
5nbZ...aGBR
12/21/20252:36:00 AMbuy$33.06$0.002430.26440.0000194313,601.63
CbLkr...ELua
28f6...tMuL
12/21/20252:33:30 AMbuy$33.12$0.0024290.26480.0000194313,631.38
CbLkr...ELua
67Sy...v77A
12/21/20252:33:30 AMsell$15.93$0.0023810.12730.000019046,688.64
7N8vu...EwHK
jnb2...uFef
12/21/20252:33:30 AMsell$15.3$0.002380.12230.000019036,426.34
b7GHH...C5Fv
5pdC...7Vis
12/21/20252:30:30 AMsell$9.39$0.0023810.075150.000019063,942.56
7DnS1...7VFU
tgVG...9Jjz