WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.001445
Presyo
0.00001425 SOL
TVL
$109,731.79
MKT CAP
$1.4M
5m
-0.73%
1h
9.21%
4h
2.97%
24h
6.12%
Ibahagi
TXNS
495
Mga Bumili
185
Mga Nagbenta
310
Dami
35K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
37.25M
Pinagsama SOL:
$551.06

GHOST/SOL price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.001445. Ang presyo ng GHOST ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $35,068.28. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $1,445,023.89. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $109,731.80. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $109,731.80.

Ang kabuuang transaksyon ng GHOST/SOL ay 495 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 310 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $35,068.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001425, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.001445 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20266:34:25 PMsell$0.06642$0.0014450.0006550.0000142545.95
GxDC9...pXSq
5xue...hhpP
09/11/20266:31:42 PMsell$15.22$0.0014450.15010.0000142510,529.98
gasBi...Qst6
5TSU...vUxc
09/11/20266:32:49 PMsell$0.08706$0.0014450.00085860.0000142560.24
JD6rV...AfsG
4zwF...mF66
09/11/20266:28:48 PMsell$218.35$0.0014562.140.00001431149,955
51b4S...THfV
2Gap...igH7
09/11/20266:26:42 PMsell$0.1745$0.0014530.0017260.00001437120.1
GxDC9...pXSq
4ptR...9Rfo
09/11/20266:26:39 PMsell$0.1468$0.0014530.0014520.00001437100.99
GxDC9...pXSq
3Bb1...dVhx
09/11/20266:23:21 PMsell$0.09125$0.0014550.00090150.0000143762.69
GxDC9...pXSq
5kKP...QnfU
09/11/20266:23:08 PMsell$0.1316$0.0014550.00130.0000143790.41
GxDC9...pXSq
3QuE...8KR6
09/11/20266:23:05 PMsell$0.2117$0.0014560.0020890.00001437145.32
7nwPX...cvMf
4mdT...H8t5
09/11/20266:22:50 PMsell$0.1023$0.0014570.001010.0000143770.24
dGqUw...CVSD
3aW8...uL3F
09/11/20266:22:35 PMsell$0.2119$0.0014450.0020920.00001426146.64
capsF...UCsZ
4YKt...5C4e
09/11/20266:22:31 PMsell$0.1984$0.0014460.0019560.00001426137.14
GxDC9...pXSq
3xf8...1dQJ
09/11/20266:22:05 PMsell$0.2149$0.0014470.0021180.00001426148.5
GocsR...tPGQ
4STP...QNGg
09/11/20266:22:04 PMsell$0.9158$0.0014470.0090290.00001426632.8
En3NP...YuzP
3R8J...Qu2Z
09/11/20266:21:35 PMsell$0.1485$0.0014450.0014650.00001426102.72
Bz9ET...3QDH
2CjV...5noR
09/11/20266:21:35 PMsell$0.05534$0.0014450.00054620.0000142638.28
7dGrd...uuUu
41yB...gskW
09/11/20266:21:35 PMsell$0.05992$0.0014450.00059140.0000142641.44
UUAhs...V8yd
5TUh...ucLg
09/11/20266:21:35 PMsell$2.67$0.0014450.026380.000014271,848.95
GxDC9...pXSq
2xkx...CCUu
09/11/20266:21:35 PMsell$6.92$0.0014460.068350.000014274,788.53
GxDC9...pXSq
2Nsg...u9iT
09/11/20266:21:35 PMsell$1.05$0.0014460.010380.00001427727.55
DhNUu...4juy
5Uo7...MKTz