WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.001125
Presyo
0.00001078 SOL
TVL
$97,315.06
MKT CAP
$1.1M
5m
0%
1h
2.84%
4h
0.21%
24h
0.80%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
43.46M
Pinagsama SOL:
$463.74

GHOST/SOL price stats sa Solana

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.001125. Ang presyo ng GHOST ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,918.53. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $1,125,314.43. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $97,315.07. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $97,315.07.

Ang kabuuang transaksyon ng GHOST/SOL ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $3,918.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001078, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.001125 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20267:33:01 AMbuy$341.83$0.0011253.270.00001078303,679.65
8zQwE...4GJk
2c4y...LSQ8
10/22/20267:32:48 AMsell$0.8907$0.0010890.0085350.00001043817.77
7rtiK...Xy1q
hZW3...RNtp
10/22/20267:04:40 AMsell$11.9$0.0010890.1140.0000104410,922.81
7Pg8W...HenF
3k4Q...dR52
10/22/20266:57:41 AMbuy$52.25$0.0011120.50.0000106446,975.51
FTPhN...fAKr
4Q9U...xTkL
10/22/20266:52:29 AMsell$98.76$0.001090.94540.0000104490,541.71
7Pg8W...HenF
3uTY...VQvi
10/22/20266:48:15 AMsell$74.16$0.0010940.71010.0000104867,756.04
7Pg8W...HenF
4Nym...26vX
10/22/20266:19:16 AMsell$19.79$0.0011010.18870.0000104917,981.98
7Pg8W...HenF
ibQk...MHoQ
10/22/20265:21:20 AMsell$8.04$0.0011050.07640.00001057,274.2
8d8vy...byze
wYys...6xyE
10/22/20265:00:28 AMbuy$302.25$0.0011232.860.00001065269,088.23
F7p3d...gmNe
3mfx...Xyjv
10/22/20263:11:57 AMbuy$0.01376$0.0011140.00013040.0000105612.34
GLiCi...ADng
2EaP...FgFY
10/22/20263:11:55 AMbuy$0.0955$0.0011140.00090520.0000105685.69
GLiCi...ADng
339c...zcq4
10/22/20263:11:55 AMbuy$0.02278$0.0011140.00021590.0000105620.44
CQwT1...xcWt
31Ue...Hof8
10/22/20263:11:54 AMbuy$0.6331$0.0011140.0060.00001056568.05
CQwT1...xcWt
3Nyy...edTt
10/22/20263:11:54 AMbuy$9.58$0.0011140.090890.000010568,606.33
Dtvmx...MVKx
5Enk...Cofy
10/22/20262:18:00 AMsell$0.06601$0.0011790.0006240.0000111555.96
4ZNZv...NfMV
35A6...xGyM
10/22/20261:56:14 AMbuy$30.5$0.0012070.28750.0000113725,276.19
F7p3d...gmNe
4M5W...Kb3N
10/22/20261:55:39 AMbuy$140.28$0.0012031.320.00001133116,607.3
D8cJR...qptA
3UB5...LTbN
10/22/20261:29:54 AMsell$498.41$0.0012164.640.00001133409,790.15
gasAx...VdVw
3CVu...UZ2F
10/22/20261:29:50 AMsell$0.2806$0.0012270.0026180.00001144228.68
GLiCi...ADng
3Rxr...bJmZ
10/22/20261:27:14 AMsell$3.46$0.0012010.032250.000011192,881.12
BCZ8F...J3ea
EDA5...SJcV