WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.002485
Presyo
0.00001741 SOL
TVL
$196,419.46
MKT CAP
$2.5M
5m
1.29%
1h
-1.95%
4h
-8.71%
24h
-2.06%
Ibahagi
TXNS
2K
Mga Bumili
565
Mga Nagbenta
938
Dami
183K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
34.8M
Pinagsama SOL:
$770.2

GHOST/SOL price stats sa Solana

Noong Enero 15, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.002485. Ang presyo ng GHOST ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $182,614.50. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $2,484,475.40. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $196,419.46. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $196,419.46.

Ang kabuuang transaksyon ng GHOST/SOL ay 1503 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 938 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $182,614.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00001741, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.002485 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/15/20263:30:44 PMbuy$24.82$0.0024850.17390.000017419,988.23
CMvQJ...hQLN
6SVZ...NgBJ
01/15/20263:30:01 PMsell$50.87$0.0024340.35670.0000170720,897.56
JD38n...624k
4Qye...gyE3
01/15/20263:25:03 PMsell$51.18$0.0024490.35710.0000170920,897.56
JD38n...624k
3EHF...PGXj
01/15/20263:24:27 PMsell$51.25$0.0024530.35740.0000171120,888.97
JD38n...624k
49Vt...hXvL
01/15/20263:20:51 PMsell$6.81$0.0024610.047480.000017132,770.33
EFznj...zw4k
4uT5...WDHS
01/15/20263:20:06 PMsell$51.52$0.0024650.35840.0000171520,897.56
JD25q...FiMy
o54i...rsfy
01/15/20263:19:25 PMbuy$8.98$0.0025180.06250.00001753,569.87
39PWY...YQY6
rSxn...jPV9
01/15/20263:17:26 PMsell$51.6$0.002470.35860.0000171620,888.97
JD38n...624k
2NXk...qobC
01/15/20263:14:57 PMsell$51.56$0.0024670.35910.0000171820,897.56
JD38n...624k
5oSL...7Udn
01/15/20263:12:17 PMsell$127.64$0.0024790.88680.0000172251,488.34
Gm5f8...tRXG
4Qpd...8zUG
01/15/20263:10:34 PMsell$6.27$0.0024860.04350.000017252,521.69
gasTz...RpnB
2jvk...wmGG
01/15/20263:10:23 PMsell$52.01$0.002490.36060.0000172620,888.97
JD25q...FiMy
5cYN...BbgA
01/15/20263:10:13 PMsell$52.08$0.0024920.36110.0000172820,897.56
JD25q...FiMy
3eh3...UVsR
01/15/20263:08:19 PMbuy$15.64$0.0025350.10880.000017646,169.4
gasTz...RpnB
4hyL...2iBu
01/15/20263:05:09 PMsell$52.02$0.0024890.36140.0000172920,897.56
JD25q...FiMy
3TXB...ttCU
01/15/20263:03:27 PMsell$52.09$0.0024930.36170.0000173120,888.97
JD25q...FiMy
2Rib...uByc
01/15/20263:00:25 PMsell$11.13$0.0024930.077410.000017324,467.5
8SBfe...jThq
3YAj...AGX7
01/15/20263:00:00 PMsell$52.18$0.0024960.36230.0000173420,897.56
JD38n...624k
RdGE...ZGPy
01/15/20262:59:49 PMsell$52.19$0.0024990.36240.0000173620,876.91
JD38n...624k
5Mx4...rBLu
01/15/20262:56:30 PMsell$52.45$0.0025110.36360.0000174120,888.97
JD38n...624k
iVav...YVwM