WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.00679
Presyo
0.00004952 SOL
TVL
$293,441.83
MKT CAP
$6.8M
5m
1.96%
1h
4.59%
4h
-0.18%
24h
-5.17%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
326K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
21.14M
Pinagsama SOL:
$1,093.33

GHOST/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.00679. Ang presyo ng GHOST ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2598 trades na may dami ng kalakalan na $325,658.30. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $6,790,608.98. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $293,441.83. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $293,441.83.

Ang kabuuang transaksyon ng GHOST/SOL ay 2598 sa nakaraang 24 na oras, kung saan 1295 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $325,658.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00004952, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.00679 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20259:18:31 PMbuy$41.13$0.006790.30.000049526,057.45
Bots7...BBoa
2EqM...B9yc
11/30/20259:18:30 PMsell$226.93$0.0066491.650.0000484934,129.52
DQvza...C9n7
5w4F...ybE2
11/30/20259:18:30 PMbuy$70.84$0.0067910.51660.0000495310,431.09
8gGAw...jiML
35DZ...yDuH
11/30/20259:18:30 PMbuy$165.3$0.006781.20.0000494524,378.06
7DnS1...7VFU
4sAv...ycKF
11/30/20259:18:00 PMsell$88.07$0.0066560.64240.0000485513,231.3
D55th...4utU
5bMY...x3f1
11/30/20259:18:00 PMsell$100.79$0.0066650.73510.0000486115,121.49
sf8Lp...zkT3
4Nxh...3pwc
11/30/20259:17:50 PMsell$3.22$0.0066610.023580.00004865484.66
HQbxG...mmuQ
3nFS...dMGS
11/30/20259:17:47 PMsell$1.06$0.0066610.0077720.00004865159.73
UUAhs...V8yd
5WXK...HobL
11/30/20259:17:47 PMbuy$1,273.24$0.0067369.30.0000492189,018.7
8wdc3...FAWX
58XY...ftDV
11/30/20259:15:30 PMbuy$106.44$0.0066730.77570.0000486315,949.39
C4m4b...T69M
2vmp...rBFt
11/30/20259:15:30 PMbuy$130.09$0.0066840.9480.0000487119,461.1
7DnS1...7VFU
2m1x...Ep15
11/30/20259:15:30 PMsell$227.07$0.0065461.650.000047734,684.75
8gGAw...jiML
zEJT...5MS8
11/30/20259:14:30 PMbuy$227.42$0.0066981.650.0000488333,953.27
8gGAw...jiML
3Uvg...jSiW
11/30/20259:14:30 PMsell$85.93$0.0065710.62640.000047913,077.17
HgSPo...WVKz
58eo...jkrf
11/30/20259:14:30 PMsell$128.7$0.0065610.93820.0000478319,615.75
C4m4b...T69M
2jk6...kfL8
11/30/20259:12:01 PMbuy$103.99$0.006660.75920.0000486215,614.05
8gGAw...jiML
3Huo...Qtwk
11/30/20259:12:01 PMbuy$132.36$0.0066710.96620.000048719,839.15
C4m4b...T69M
sTPa...mPWe
11/30/20259:12:01 PMsell$226.89$0.0065331.650.000047734,726.54
7DnS1...7VFU
3iR5...qMGR
11/30/20259:10:31 PMbuy$227.65$0.0066751.650.0000486734,104.76
4qGnH...iKQQ
2buv...b6KF
11/30/20259:10:31 PMsell$171.41$0.0065431.240.0000477126,195.09
DQvza...C9n7
4zpf...G2JJ