WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.0006551
Presyo
0.057911 SOL
TVL
$66,621.99
MKT CAP
$655K
5m
0%
1h
7.29%
4h
-8.26%
24h
-11.14%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
50.96M
Pinagsama SOL:
$401.3

GHOST/SOL price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.0006551. Ang presyo ng GHOST ay pababa -11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,680.79. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $654,972.65. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $66,621.99. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $66,621.99.

Ang kabuuang transaksyon ng GHOST/SOL ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $2,680.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.000007911, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.0006551 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20264:40:50 AMbuy$3.56$0.00065510.043060.0579115,443.2
EPSoK...Lq8u
3zRo...TZxs
11/12/20264:02:46 AMbuy$42.07$0.0006490.50490.05778864,825.95
EPSoK...Lq8u
qatp...fvfv
11/12/20263:54:40 AMbuy$8.47$0.00064650.10190.05777613,114.47
5pwUA...suY6
5Afn...xM6Y
11/12/20263:48:12 AMbuy$2.71$0.0006180.032620.0574264,392.46
ELipy...RukD
cUs1...zzCy
11/12/20263:47:34 AMbuy$24.94$0.00061740.29980.0574240,406.41
ELipy...RukD
uAm2...NPki
11/12/20263:46:31 AMbuy$49.57$0.00061410.59630.05738780,719.69
45Sn4...4ZyG
2say...9PF8
11/12/20263:46:31 AMbuy$33.21$0.00061570.39950.05740653,943.04
Hbrhp...Pnvy
cULN...qnMY
11/12/20263:46:07 AMbuy$13.15$0.0006130.15820.05737321,462.71
CXQXX...dWmD
dnx5...P2D3
11/12/20263:46:07 AMbuy$10.79$0.00061250.12980.05736717,620.87
ELipy...RukD
2wB8...McCZ
11/12/20263:45:04 AMbuy$79.89$0.00061060.96120.057346130,838.62
r6VjR...yMdc
3L4b...Avws
11/12/20263:37:53 AMbuy$0.2508$0.00060870.0030180.057326412.04
GLiCi...ADng
34bG...dweP
11/12/20263:37:52 AMbuy$0.7613$0.00060860.0091640.0573251,250.94
GLiCi...ADng
3VR8...mJv4
11/12/20263:37:52 AMbuy$0.1753$0.00060860.002110.057326288.11
shakR...TLH3
3cxG...K9Jn
11/12/20263:37:52 AMbuy$0.2492$0.00060860.0029990.057326409.41
shakR...TLH3
3fm2...QnxM
11/12/20263:20:12 AMsell$2.59$0.00069270.031160.0583323,740.1
AW4jY...tyyK
2bWN...uE4f
11/12/20261:51:33 AMsell$132.67$0.00069481.590.058365190,950.27
65NeQ...qdu6
ZPiH...JZhx
11/12/202612:59:26 AMbuy$62.73$0.00071410.75130.05855387,841.63
YNDuw...3TaP
4dko...XT74
11/12/202612:21:55 AMsell$1.36$0.00069980.016270.0583681,944.32
7xJZj...v8i9
2Dvi...KYEc
11/12/202612:04:14 AMbuy$20.64$0.00071180.24750.05853429,001.29
EPSoK...Lq8u
qFoY...5PFJ
11/11/202611:18:29 PMbuy$99.79$0.00071181.20.058596140,192.95
YNDuw...3TaP
3X4U...jVT6