WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.002592
Presyo
0.00002751 SOL
TVL
$142,415.69
MKT CAP
$2.6M
5m
0.75%
1h
-2.81%
4h
-4.09%
24h
-23.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
896
Dami
87K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
27.54M
Pinagsama SOL:
$753.48

GHOST/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.002592. Ang presyo ng GHOST ay pababa -23.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1923 trades na may dami ng kalakalan na $86,768.59. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $2,592,205.11. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $142,415.70. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $142,415.70.

Ang kabuuang transaksyon ng GHOST/SOL ay 1923 sa nakaraang 24 na oras, kung saan 1027 ang mga buy transactions, at 896 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $86,768.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00002751, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.002592 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/202612:40:52 AMbuy$516.69$0.0025925.480.00002751199,270.3
Fgej4...qMdS
66sa...eNqt
03/18/202612:36:22 AMbuy$29.96$0.0025730.31750.0000272711,642.32
gasTz...RpnB
upQV...faQv
03/18/202612:33:01 AMbuy$24.77$0.0025670.26290.000027259,649.02
AW4jY...tyyK
64ic...7uGM
03/18/202612:28:36 AMbuy$66.68$0.0025910.70630.0000274525,726.27
3ffAR...M5uy
562V...27mX
03/18/202612:21:28 AMbuy$0.9448$0.0025910.010.00002742364.58
EMieN...u67o
2Ez7...VRnm
03/18/202612:19:00 AMbuy$7.52$0.0025940.079490.000027422,898.69
6Kucr...HvA9
6pXi...ZqwQ
03/18/202612:15:02 AMsell$599.44$0.0025696.320.0000271233,333.33
JD25q...FiMy
BAJ6...cpU1
03/18/202612:13:40 AMbuy$98.45$0.0026391.030.0000278537,304.05
7JCe3...dG8k
3mfs...dFXT
03/18/202612:03:29 AMsell$83.24$0.0025820.87980.0000272932,232.03
66AKM...sSFq
37cp...6v3R
03/18/202612:03:21 AMsell$146.55$0.0025911.540.0000273856,547.42
66AKM...sSFq
58YS...Zknf
03/18/202612:03:05 AMbuy$420.91$0.0026454.440.00002794159,122.27
7iVCX...ECwi
SjCb...e6MT
03/17/202611:52:07 PMsell$90.3$0.0025820.95270.0000272434,967.42
2JH8C...QrhN
3Fdr...g9SA
03/17/202611:51:58 PMsell$167.48$0.0025921.760.0000273464,613.23
Em8J3...ECPF
2rLQ...PMAU
03/17/202611:48:33 PMsell$25.96$0.0025970.27410.000027429,997.64
SUPEr...DxUC
26dr...M9nC
03/17/202611:48:33 PMsell$18.84$0.0025990.19890.000027437,250.97
FkdDH...CzNm
b4Yy...R1Br
03/17/202611:48:33 PMsell$38.51$0.0026010.40650.0000274614,804.13
DvCGL...nYfx
52UE...fZ9S
03/17/202611:46:30 PMsell$7.21$0.0026030.076140.000027472,770.97
En3NP...YuzP
FDuP...1Ps4
03/17/202611:46:30 PMbuy$94.73$0.00265210.00002835,710.45
B7m8U...Mm5k
3RD5...BML9
03/17/202611:46:26 PMsell$0.6938$0.0025970.0073220.0000274267.13
Catye...rSiP
5cpH...u3hb
03/17/202611:46:26 PMbuy$94.75$0.00264610.0000279335,803.74
B7m8U...Mm5k
4c5v...kY6R