WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.002136
Presyo
0.00002482 SOL
TVL
$123,029.04
MKT CAP
$2.1M
5m
-0.07%
1h
-2.71%
4h
-5.78%
24h
-0.32%
Ibahagi
TXNS
986
Mga Bumili
495
Mga Nagbenta
491
Dami
58K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
28.48M
Pinagsama SOL:
$722.57

GHOST/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.002136. Ang presyo ng GHOST ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 986 trades na may dami ng kalakalan na $58,451.72. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $2,135,776.14. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $123,029.04. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $123,029.04.

Ang kabuuang transaksyon ng GHOST/SOL ay 986 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 491 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $58,451.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00002482, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.002136 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/202611:26:48 AMsell$7.2$0.0021360.083730.000024823,373.54
473we...Sc6j
5Msg...MsTk
04/21/202611:25:57 AMsell$10.81$0.0021370.12560.000024825,060.31
2Ph85...HjU9
3UCv...96jy
04/21/202611:25:01 AMbuy$19.43$0.0021830.22530.000025338,898.03
F7PGc...3VLP
4NpQ...c2vZ
04/21/202611:19:04 AMsell$7.4$0.0021280.086120.000024743,480.14
FiB5d...2dVS
2MzX...J9uj
04/21/202611:18:11 AMsell$11.1$0.0021270.12920.000024755,220.21
6vfi8...n2Kk
4dJP...eHBh
04/21/202611:18:02 AMbuy$19.92$0.002170.23180.000025259,179.18
7B5ot...GPRj
Eoew...rSuD
04/21/202611:11:39 AMbuy$11.54$0.0021690.13430.000025245,323.35
6vfi8...n2Kk
3C6x...E8Ep
04/21/202611:11:10 AMbuy$10.23$0.0021680.11910.000025234,720.71
3PqFu...UXgN
63Hh...ph9n
04/21/202611:11:00 AMsell$20.24$0.0021260.23540.000024739,520.52
F7PGc...3VLP
2M11...jaz4
04/21/202611:05:24 AMsell$14.83$0.0021320.17220.000024746,958.1
GN6pc...bJ2Q
5saS...fhyH
04/21/202611:05:10 AMsell$4.68$0.0021320.054390.000024752,197.29
7B5ot...GPRj
2cuo...1zCz
04/21/202611:04:30 AMbuy$21.01$0.0021750.24390.000025259,659.28
2Ph85...HjU9
go33...3oqc
04/21/202611:00:27 AMbuy$10.05$0.0021740.11670.000025244,624.5
FiB5d...2dVS
6uaJ...ZBJm
04/21/202610:59:39 AMbuy$12.8$0.0021750.14850.000025235,885.72
7B5ot...GPRj
3anS...YAaz
04/21/202610:59:01 AMsell$21.24$0.0021320.24640.000024739,962.39
3PqFu...UXgN
4oB6...haHe
04/21/202610:53:12 AMbuy$14.05$0.0021760.16290.000025236,457.82
BQaYb...seu6
5agq...X61x
04/21/202610:52:58 AMbuy$9.36$0.0021750.10860.000025224,305.23
473we...Sc6j
4CAu...QgVq
04/21/202610:52:30 AMsell$21.75$0.0021320.25230.0000247310,202.05
F7PGc...3VLP
3pTM...8ist
04/21/202610:46:53 AMbuy$24.74$0.0021750.28690.0000252311,373.39
6gfEo...nxFQ
5JYs...FouY
04/21/202610:46:25 AMbuy$16.08$0.0021730.18660.000025217,401.65
F7PGc...3VLP
58ZP...jwMT