WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOST-SOL pair

Presyo USD
$0.005801
Presyo
0.00005535 SOL
TVL
$258,291.37
MKT CAP
$5.8M
5m
0.12%
1h
0.66%
4h
-9.60%
24h
-3.01%
Ibahagi
TXNS
1K
Mga Bumili
681
Mga Nagbenta
623
Dami
183K
Telegram price alerts
Pares:
D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHOST:
19.06M
Pinagsama SOL:
$1,409.73

GHOST/SOL price stats sa Solana

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GHOST token sa DEX Meteora V2 ay $0.005801. Ang presyo ng GHOST ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1304 trades na may dami ng kalakalan na $183,095.34. Ang kontrata ng GHOST token ay BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST na may market cap na $5,799,486.63. Ang kontrata ng liquidity pool ay D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM na may kabuuang halaga na naka-lock (TVL) na $258,291.38. Ang GHOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOST/SOL na may kontrata na address D4RsTBHeborjgvM1fXZYWJNnoLBopqUSBM4FDzHwRPaM ay $258,291.38.

Ang kabuuang transaksyon ng GHOST/SOL ay 1304 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 623 ang mga sales transactions.

Ang GHOST/SOL pool ay may trading volume na $183,095.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOST sa SOL ay 0.00005535, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOST sa USD ay $0.005801 ngayon.

GHOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/02/202611:12:10 PMsell$2.95$0.0058010.028230.00005535509.95
7rtiK...Xy1q
Ei2N...okSB
02/02/202611:09:32 PMsell$2.92$0.0057940.027970.00005536505.24
7rtiK...Xy1q
2txP...Rimq
02/02/202611:05:07 PMbuy$62.75$0.0059150.59880.0000564510,607.96
DMYGY...yt43
t2a7...6nev
02/02/202611:05:07 PMbuy$52.27$0.0059090.49880.000056398,845.73
H5Cn5...rQMu
2dZP...iCGG
02/02/202611:05:06 PMsell$124.69$0.0058081.190.0000554321,466.49
EURnd...BKXt
329A...BrzD
02/02/202611:05:06 PMsell$104.72$0.005820.99940.0000555517,991.34
J7f5q...wRFS
y2Bx...ZSeL
02/02/202611:05:06 PMsell$124.89$0.0057951.190.0000553121,550.13
GmksC...GMqZ
3Jru...VM5V
02/02/202611:05:06 PMsell$104.65$0.0058380.99880.0000557217,925.45
HqRhb...GoSi
2AQq...acxn
02/02/202611:05:06 PMsell$65.2$0.0058290.62220.0000556311,184.79
4CT31...MEoz
27je...da67
02/02/202611:04:38 PMsell$104.85$0.00584410.0000558217,940.19
H5Cn5...rQMu
5Uny...McCn
02/02/202611:04:38 PMsell$125$0.0058561.190.0000559421,343.05
DMYGY...yt43
5kD7...nNXa
02/02/202611:04:06 PMsell$1.05$0.0058590.010040.000056179.41
26vS6...Zrmw
57NY...j343
02/02/202611:02:24 PMsell$128.73$0.0058781.220.0000560621,900.25
2CHHL...ctzV
2rFf...kU5v
02/02/202610:57:59 PMsell$25.24$0.0058810.2410.000056154,291.81
4t4BZ...Ki2m
pAiG...w64V
02/02/202610:55:47 PMsell$11.97$0.0058910.11410.000056172,032.31
5XnYa...GhwM
2ydj...SHuf
02/02/202610:54:07 PMsell$26.31$0.005890.2510.000056194,467.66
8dqwf...Pufe
3m3k...tmeJ
02/02/202610:53:04 PMsell$19.08$0.0058990.18180.000056213,234.4
GjV5C...qE4f
9g1V...CdQx
02/02/202610:53:04 PMsell$5.94$0.0059060.056620.000056281,006.1
9RmBH...eSJt
2S3s...sEMx
02/02/202610:53:04 PMsell$17.91$0.0059070.17070.000056293,032.39
5hRDw...si8m
ooWH...rouF
02/02/202610:53:04 PMsell$126.63$0.0059191.20.0000564121,390.54
Cujig...Jija
66rP...pRor