WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genius-SOL pair

Presyo USD
$0.001194
Presyo
0.058365 SOL
TVL
$307,318.47
MKT CAP
$1.2M
5m
11.67%
1h
40.30%
4h
297%
24h
297%
Ibahagi
TXNS
28K
Mga Bumili
9K
Mga Nagbenta
19K
Dami
15M
Telegram price alerts
Pares:
FZemXnBSxRke2p8rnckKiMpLaxZK6tLipJu1btBbAa55
Genius:
GnCYejHia1HFLt5hbuid2rBdhwwC9vdyfq2yg4VbXuZw
SOL:
So11111111111111111111111111111111111111112
Pinagsama Genius:
182.81M
Pinagsama SOL:
$622.91

Genius/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng Genius token sa DEX Meteora V2 ay $0.001194. Ang presyo ng Genius ay pataas 297% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28251 trades na may dami ng kalakalan na $14,517,319.80. Ang kontrata ng Genius token ay GnCYejHia1HFLt5hbuid2rBdhwwC9vdyfq2yg4VbXuZw na may market cap na $1,194,489.71. Ang kontrata ng liquidity pool ay FZemXnBSxRke2p8rnckKiMpLaxZK6tLipJu1btBbAa55 na may kabuuang halaga na naka-lock (TVL) na $307,318.47. Ang Genius/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genius/SOL na may kontrata na address FZemXnBSxRke2p8rnckKiMpLaxZK6tLipJu1btBbAa55 ay $307,318.47.

Ang kabuuang transaksyon ng Genius/SOL ay 28251 sa nakaraang 24 na oras, kung saan 8821 ang mga buy transactions, at 19430 ang mga sales transactions.

Ang Genius/SOL pool ay may trading volume na $14,517,319.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genius sa SOL ay 0.000008365, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Genius sa USD ay $0.001194 ngayon.

Genius-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:25:15 AMsell$0.5264$0.0011880.0036860.058323442.95
9VDkS...MbrF
3pgS...G8Jj
01/18/20265:25:15 AMbuy$1.2$0.0011940.0084120.0583651,005.6
9VDkS...MbrF
3pgS...G8Jj
01/18/20265:25:15 AMsell$921.06$0.00126.450.058406767,308.92
HnBby...jLuu
uHgx...19gT
01/18/20265:25:15 AMbuy$951.5$0.0012066.660.058445788,969.66
HnBby...jLuu
uHgx...19gT
01/18/20265:25:13 AMsell$943.87$0.0011966.610.05838788,690.57
9gr5G...4LBt
4e78...7uv1
01/18/20265:25:13 AMbuy$943.81$0.0012026.60.058423784,702.43
9gr5G...4LBt
4e78...7uv1
01/18/20265:25:14 AMbuy$956.27$0.0012026.690.058424794,958.08
3ZmoA...in9c
2AZX...Hx9i
01/18/20265:25:14 AMsell$835.67$0.0011985.850.058393697,269.87
3ZmoA...in9c
2AZX...Hx9i
01/18/20265:25:12 AMbuy$0.2411$0.001190.0016890.058337202.57
8kV4U...CAvz
5iP6...YygK
01/18/20265:25:12 AMsell$938.19$0.0011966.570.05838783,991.28
9K6rU...YhZp
2rFk...swGK
01/18/20265:25:12 AMbuy$779.33$0.0012045.450.058437646,873.13
9K6rU...YhZp
2rFk...swGK
01/18/20265:25:10 AMbuy$857.93$0.00120860.058463709,901.75
9gr5G...4LBt
G27C...ybwe
01/18/20265:25:10 AMsell$997.88$0.00126.980.058408831,106.84
9gr5G...4LBt
G27C...ybwe
01/18/20265:25:11 AMbuy$976.71$0.0012066.830.058448809,599.45
3uENF...6jML
3x6R...pLD6
01/18/20265:25:11 AMsell$941.52$0.00126.590.058409784,040.53
3uENF...6jML
3x6R...pLD6
01/18/20265:25:09 AMsell$967.92$0.0012036.770.05843803,969.74
9K6rU...YhZp
4oPZ...qzr2
01/18/20265:25:09 AMbuy$979.34$0.0012096.850.058472809,488.97
9K6rU...YhZp
4oPZ...qzr2
01/18/20265:25:07 AMbuy$966.5$0.0012126.760.058491797,106.66
7DpF3...hx8T
p4V1...Ze99
01/18/20265:25:07 AMsell$1,021.92$0.0012057.150.058443847,548.66
7DpF3...hx8T
p4V1...Ze99
01/18/20265:25:08 AMbuy$973.33$0.0012116.810.058481803,634.32
9uNh3...vAXW
5Ed9...CM64