WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDER-USDC pair

Presyo USD
$0.00001817
Presyo
0.00001817 USDC
TVL
$16,941.35
MKT CAP
$181.7K
5m
0%
1h
0.93%
4h
43.46%
24h
3.94%
Ibahagi
TXNS
96
Mga Bumili
74
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX
GDER:
4b7qMhz8nL6rnbrTSWe2mYbn2i9F9DzwrN4BFtHPFZ2D
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GDER:
448.4M
Pinagsama USDC:
$8,793.43

GDER/USDC price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GDER token sa DEX Meteora V2 ay $0.00001817. Ang presyo ng GDER ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,581.10. Ang kontrata ng GDER token ay 4b7qMhz8nL6rnbrTSWe2mYbn2i9F9DzwrN4BFtHPFZ2D na may market cap na $181,710.16. Ang kontrata ng liquidity pool ay HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX na may kabuuang halaga na naka-lock (TVL) na $16,941.36. Ang GDER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDER/USDC na may kontrata na address HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX ay $16,941.36.

Ang kabuuang transaksyon ng GDER/USDC ay 96 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GDER/USDC pool ay may trading volume na $5,581.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDER sa USDC ay 0.00001817, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GDER sa USD ay $0.00001817 ngayon.

GDER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20261:06:46 PMbuy$35.18$0.0000181735.180.000018171.94M
7JCe3...dG8k
2nPQ...b1QV
05/30/202612:54:16 PMsell$13.31$0.000016713.310.0000167797,366.39
4TKET...MWLd
3BJ2...Lgbv
05/30/202612:53:05 PMbuy$11.17$0.0000181311.170.00001813616,397.26
4TKET...MWLd
5oBD...9zGQ
05/30/202612:30:00 PMbuy$5.43$0.000018095.430.00001809300,081.07
7iVCX...ECwi
V73k...bz5q
05/30/202612:23:03 PMbuy$13.07$0.0000180513.070.00001805724,155.19
4TKET...MWLd
4SpS...wj63
05/30/202612:19:57 PMsell$7.67$0.000016627.670.00001662461,788.78
7iVCX...ECwi
4tmG...StGP
05/30/202612:18:44 PMbuy$26.22$0.00001826.220.0000181.46M
4TKET...MWLd
2Xq8...HKYc
05/30/202611:14:00 AMsell$2.83$0.000016312.830.00001631173,623.16
UUAhs...V8yd
4J4H...a3BT
05/30/202611:14:00 AMbuy$512.81$0.0000167512.810.000016730.69M
Em8J3...ECPF
5bYM...CD7d
05/30/202610:41:11 AMbuy$8.9$0.000014748.90.00001474604,153.48
7JCe3...dG8k
5QmG...GrCF
05/30/202610:34:20 AMbuy$6.48$0.000014716.480.00001471440,801.48
7JCe3...dG8k
4sj6...M66J
05/30/202610:23:48 AMsell$13.57$0.0000135713.570.00001357999,944.74
4TKET...MWLd
3Eah...s9yY
05/30/202610:22:33 AMbuy$3.75$0.000014753.750.00001475254,745.83
4TKET...MWLd
2f7V...R9UG
05/30/202610:21:44 AMbuy$8.23$0.000014728.230.00001472559,387.46
4TKET...MWLd
3cJC...33G8
05/30/202610:20:32 AMbuy$8.23$0.000014698.230.00001469560,663.32
4TKET...MWLd
4RkZ...Kkof
05/30/202610:19:42 AMbuy$8.23$0.000014668.230.00001466561,913.32
4TKET...MWLd
Vxab...GzCZ
05/30/202610:19:16 AMbuy$8.24$0.000014638.240.00001463563,234.79
4TKET...MWLd
4BZE...jvMP
05/30/202610:10:15 AMbuy$23.8$0.0000145623.80.000014561.63M
7JCe3...dG8k
4oeP...Rwog
05/30/202610:04:57 AMbuy$58.33$0.000014458.330.00001444.05M
Em8J3...ECPF
AoJc...8koY
05/30/202610:02:54 AMbuy$6.48$0.000014276.480.00001427454,477.68
7JCe3...dG8k
3Uws...GULE