WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDER-USDC pair

Presyo USD
$0.002729
Presyo
0.002729 USDC
TVL
$204,599.52
MKT CAP
$27.3M
5m
3.40%
1h
-4.76%
4h
8.37%
24h
60.58%
Ibahagi
TXNS
2K
Mga Bumili
859
Mga Nagbenta
1K
Dami
269K
Telegram price alerts
Pares:
HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX
GDER:
4b7qMhz8nL6rnbrTSWe2mYbn2i9F9DzwrN4BFtHPFZ2D
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama GDER:
35.04M
Pinagsama USDC:
$108,948.53

GDER/USDC price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng GDER token sa DEX Meteora V2 ay $0.002729. Ang presyo ng GDER ay pataas 60.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2349 trades na may dami ng kalakalan na $269,459.80. Ang kontrata ng GDER token ay 4b7qMhz8nL6rnbrTSWe2mYbn2i9F9DzwrN4BFtHPFZ2D na may market cap na $27,294,024.17. Ang kontrata ng liquidity pool ay HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX na may kabuuang halaga na naka-lock (TVL) na $204,599.53. Ang GDER/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDER/USDC na may kontrata na address HnnBKEFMjHSFNBzDPRuxmJM3T2vLJv3KmGmD2C3GumuX ay $204,599.53.

Ang kabuuang transaksyon ng GDER/USDC ay 2349 sa nakaraang 24 na oras, kung saan 859 ang mga buy transactions, at 1490 ang mga sales transactions.

Ang GDER/USDC pool ay may trading volume na $269,459.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDER sa USDC ay 0.002729, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GDER sa USD ay $0.002729 ngayon.

GDER-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/20264:10:49 PMsell$56.9$0.00272956.90.00272920,850.27
2ofAs...Rv53
4uG9...rA6E
04/27/20264:10:46 PMbuy$95.22$0.0029695.220.0029632,161.14
Em8J3...ECPF
4pff...t7RZ
04/27/20264:10:04 PMsell$191.59$0.002731191.590.00273170,144.03
7JCe3...dG8k
612A...eNBv
04/27/20264:09:33 PMsell$30.05$0.00273730.050.00273710,976.08
2PZbV...QChR
2KCD...kTLh
04/27/20264:09:30 PMbuy$49.75$0.0029749.750.0029716,749.3
7JCe3...dG8k
3ZDQ...uWPo
04/27/20264:09:27 PMsell$13.18$0.00273613.180.0027364,818.33
BfZff...boz8
21c2...239w
04/27/20264:09:24 PMbuy$21.84$0.00296921.840.0029697,355.72
7iVCX...ECwi
4EwF...k6YE
04/27/20264:08:16 PMbuy$390.64$0.002957390.640.002957132,094.97
7iVCX...ECwi
2vSY...JSpv
04/27/20264:07:03 PMsell$13.13$0.00271513.130.0027154,835.63
GxAiM...WdgM
pEYs...zd7k
04/27/20264:06:57 PMbuy$21.9$0.00294621.90.0029467,432.92
7iVCX...ECwi
4BaM...eikz
04/27/20264:06:56 PMsell$171.54$0.002719171.540.00271963,075.3
2PZbV...QChR
292A...8xpj
04/27/20264:06:53 PMbuy$285.66$0.002948285.660.00294896,893.71
7JCe3...dG8k
3vD4...jYsJ
04/27/20264:06:28 PMsell$5.48$0.0027095.480.0027092,025.17
2uQYi...qbTv
4RxC...taha
04/27/20264:06:25 PMbuy$8.27$0.002948.270.002942,812.71
7JCe3...dG8k
3cf6...JFYX
04/27/20264:05:55 PMsell$62.14$0.00271162.140.00271122,920.96
Em8J3...ECPF
4Jhk...cyUa
04/27/20264:05:38 PMsell$184.38$0.002717184.380.00271767,840.26
2ofAs...Rv53
tNrx...SkwS
04/27/20264:05:36 PMbuy$1.39$0.0029551.390.002955470.32
7iVCX...ECwi
awq3...RNQG
04/27/20264:05:35 PMbuy$298.5$0.002946298.50.002946101,300.79
Em8J3...ECPF
3fHD...G37x
04/27/20264:05:32 PMsell$241.52$0.002714241.520.00271488,981.37
7vhG2...MFiC
4W2M...LqFs
04/27/20264:05:29 PMbuy$390.64$0.002942390.640.002942132,775.8
Em8J3...ECPF
4WTy...cStH