WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GDER-SOL pair

Presyo USD
$0.0009081
Presyo
0.00001076 SOL
TVL
$78,650.2
MKT CAP
$908.1K
5m
0.66%
1h
1.92%
4h
19.23%
24h
29.05%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka
GDER:
4ShKhr7cSFQyVHWXQbqnUspTdXVMvGijRgB9ZzZPjg1C
SOL:
So11111111111111111111111111111111111111112
Pinagsama GDER:
43.69M
Pinagsama SOL:
$462.08

GDER/SOL price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng GDER token sa DEX Meteora V2 ay $0.0009081. Ang presyo ng GDER ay pataas 29.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9778 trades na may dami ng kalakalan na $1,617,872.29. Ang kontrata ng GDER token ay 4ShKhr7cSFQyVHWXQbqnUspTdXVMvGijRgB9ZzZPjg1C na may market cap na $908,102.48. Ang kontrata ng liquidity pool ay BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka na may kabuuang halaga na naka-lock (TVL) na $78,650.21. Ang GDER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GDER/SOL na may kontrata na address BvT7xcsTJTJvkdEY2TLVrCYm7Dxc36narMuryTJYMdka ay $78,650.21.

Ang kabuuang transaksyon ng GDER/SOL ay 9778 sa nakaraang 24 na oras, kung saan 4945 ang mga buy transactions, at 4833 ang mga sales transactions.

Ang GDER/SOL pool ay may trading volume na $1,617,872.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GDER sa SOL ay 0.00001076, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GDER sa USD ay $0.0009081 ngayon.

GDER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/27/20265:15:46 PMbuy$157.16$0.00090811.860.00001076173,073.97
AYNEz...uEay
458V...aAWM
04/27/20265:15:46 PMsell$150.14$0.0009081.780.00001076165,346.39
AYNEz...uEay
458V...aAWM
04/27/20265:15:40 PMbuy$202.89$0.00090912.40.00001077223,180.41
3bd82...dwDL
3qHz...gKTR
04/27/20265:15:40 PMsell$201.97$0.00090892.390.00001077222,205.21
3bd82...dwDL
3qHz...gKTR
04/27/20265:15:36 PMbuy$212.83$0.00091072.520.00001079233,693.18
GZLFC...Ezci
thv5...aEXr
04/27/20265:15:36 PMsell$224.4$0.00091032.650.00001078246,520.03
GZLFC...Ezci
thv5...aEXr
04/27/20265:15:36 PMsell$251.23$0.00091072.970.00001079275,837.56
GXJEC...QMWp
fwoS...NcoV
04/27/20265:15:36 PMbuy$248.49$0.0009112.940.00001079272,755.79
GXJEC...QMWp
fwoS...NcoV
04/27/20265:15:02 PMbuy$173.01$0.0009092.050.00001077190,336.13
B6ykY...m33Z
toku...V3iR
04/27/20265:15:02 PMsell$171.08$0.00090882.020.00001077188,238.16
B6ykY...m33Z
toku...V3iR
04/27/20265:14:57 PMbuy$230.56$0.00090612.730.00001074254,441.5
4q5uE...ssJ1
4bbZ...udf5
04/27/20265:14:57 PMsell$175.09$0.00090722.070.00001075192,996.52
4q5uE...ssJ1
4bbZ...udf5
04/27/20265:14:58 PMbuy$207.77$0.00090822.460.00001076228,780.1
8eUPx...mFPi
4ryw...n4ag
04/27/20265:14:58 PMsell$172.83$0.00090882.040.00001077190,174.89
8eUPx...mFPi
4ryw...n4ag
04/27/20265:13:23 PMbuy$158.06$0.00090591.870.00001073174,464.57
FFdd1...KCLc
4s7s...rY4q
04/27/20265:13:23 PMsell$174.8$0.00090542.070.00001072193,061.66
FFdd1...KCLc
4s7s...rY4q
04/27/20265:11:58 PMbuy$219.44$0.0009062.60.00001073242,198.77
nZ2jF...cLZi
2fbj...P75y
04/27/20265:11:58 PMsell$195.56$0.00090642.310.00001074215,753.69
nZ2jF...cLZi
2fbj...P75y
04/27/20265:11:22 PMbuy$144.05$0.00090451.70.00001071159,254.21
3QVdc...CBbR
3yVW...3wRq
04/27/20265:11:22 PMsell$150.37$0.00090421.780.00001071166,294.79
3QVdc...CBbR
3yVW...3wRq