WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FROGE-SOL pair

Presyo USD
$0.003047
Presyo
0.00002088 SOL
TVL
$202,402.08
MKT CAP
$3M
5m
2.24%
1h
3.06%
4h
3.00%
24h
4.12%
Ibahagi
TXNS
1K
Mga Bumili
498
Mga Nagbenta
526
Dami
20K
Telegram price alerts
Pares:
3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW
$FROGE:
2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d
SOL:
So11111111111111111111111111111111111111112
Pinagsama $FROGE:
31.11M
Pinagsama SOL:
$737.26

$FROGE/SOL price stats sa Solana

Noong Enero 14, 2026, ang kasalukuyang presyo ng $FROGE token sa DEX Meteora V2 ay $0.003047. Ang presyo ng $FROGE ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $20,349.65. Ang kontrata ng $FROGE token ay 2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d na may market cap na $3,047,586.28. Ang kontrata ng liquidity pool ay 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW na may kabuuang halaga na naka-lock (TVL) na $202,402.08. Ang $FROGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FROGE/SOL na may kontrata na address 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW ay $202,402.08.

Ang kabuuang transaksyon ng $FROGE/SOL ay 1024 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 526 ang mga sales transactions.

Ang $FROGE/SOL pool ay may trading volume na $20,349.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FROGE sa SOL ay 0.00002088, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $FROGE sa USD ay $0.003047 ngayon.

$FROGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/20261:36:27 AMbuy$19.9$0.0030470.13630.000020886,530.53
3VrZr...rmXU
5q3N...BHcq
01/14/20261:34:40 AMbuy$10.72$0.0030490.073410.000020873,516.88
5iqwP...haDE
33YR...on5t
01/14/20261:33:00 AMsell$29.55$0.0029880.20230.000020469,887.88
c1akE...wyD5
35Yc...Ykc8
01/14/20261:31:11 AMsell$12.34$0.0029830.08470.000020474,136.96
5rBt7...7uAZ
54H8...zWuZ
01/14/20261:30:15 AMsell$11.38$0.002980.07820.000020473,818.73
Ev5Ek...iNAx
5Q8K...UGrP
01/14/20261:30:01 AMbuy$24.84$0.0030380.17080.000020898,177.22
9Dx5n...AcgG
wLGN...V5X3
01/14/20261:27:51 AMbuy$20.35$0.0030420.13960.000020886,688.37
3VrZr...rmXU
3UVY...rFQe
01/14/20261:25:50 AMbuy$10.93$0.0030370.075180.000020873,601.74
d8hJT...js44
4P9K...hqr9
01/14/20261:25:14 AMbuy$17.78$0.0030360.12220.000020865,857.64
9i1FL...GpUY
2AjQ...oVgk
01/14/20261:25:01 AMsell$30.14$0.0029760.20710.0000204510,126.58
FYRKS...mKLq
53G4...Spyt
01/14/20261:24:36 AMbuy$8$0.0030390.054940.000020872,631.98
Ev5Ek...iNAx
2yMi...8Wi1
01/14/20261:24:00 AMsell$25.06$0.002980.17210.000020468,411.45
33EXh...Aeop
Pi5n...7r64
01/14/20261:17:03 AMbuy$18.03$0.0030420.12380.000020885,928.85
Crufb...xM28
AX16...c2MV
01/14/20261:16:36 AMsell$16.21$0.0029820.11120.000020465,436.93
5rBt7...7uAZ
3H45...tWTF
01/14/20261:16:09 AMbuy$10.6$0.0030440.072720.000020883,482.37
8MUm1...Ukys
5HS2...q3hX
01/14/20261:15:30 AMsell$27.82$0.0029840.19080.000020479,324.62
55Jc8...HDPi
3o1L...JudZ
01/14/20261:14:41 AMsell$13.27$0.0029840.09110.000020484,448.4
2kFtu...ErJz
5tQe...CFSm
01/14/20261:14:00 AMbuy$31.15$0.0030440.21380.0000208910,234.44
6hgQk...M8E6
5zvi...HPDH
01/14/20261:09:02 AMsell$16.39$0.0029810.11260.000020475,500.09
HYHbz...rwqd
TYhx...YcE7
01/14/20261:08:28 AMsell$8.83$0.0029840.060650.000020472,961.58
c1akE...wyD5
CgUs...yteq