WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $FROGE-SOL pair

Presyo USD
$0.00448
Presyo
0.00005404 SOL
TVL
$179,915.43
MKT CAP
$4.5M
5m
0%
1h
2.23%
4h
4.05%
24h
8.87%
Ibahagi
TXNS
78
Mga Bumili
54
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW
$FROGE:
2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d
SOL:
So11111111111111111111111111111111111111112
Pinagsama $FROGE:
19.21M
Pinagsama SOL:
$1,131.8

$FROGE/SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng $FROGE token sa DEX Meteora V2 ay $0.00448. Ang presyo ng $FROGE ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,201.70. Ang kontrata ng $FROGE token ay 2bNQko1C2wYfexfe9MBnd7SwwaQC6vyEXdhMkhBWEN4d na may market cap na $4,480,621.46. Ang kontrata ng liquidity pool ay 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW na may kabuuang halaga na naka-lock (TVL) na $179,915.43. Ang $FROGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $FROGE/SOL na may kontrata na address 3XnMJfeacAw611QURhReab6MMh3KTkeKKJhAihQx2ciW ay $179,915.43.

Ang kabuuang transaksyon ng $FROGE/SOL ay 78 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 24 ang mga sales transactions.

Ang $FROGE/SOL pool ay may trading volume na $6,201.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $FROGE sa SOL ay 0.00005404, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $FROGE sa USD ay $0.00448 ngayon.

$FROGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20261:03:18 AMsell$43.01$0.004480.51880.000054049,601.27
t6DQu...wTZ1
Zyt1...sDvA
02/20/20261:03:05 AMbuy$273.91$0.0045643.30.0000550560,007.97
5PoGf...G9rb
5eBT...5T6a
02/20/202612:59:12 AMbuy$92.88$0.0045461.120.0000548120,430.71
BhZmH...QmmG
2TGp...RqNC
02/20/202612:56:29 AMsell$43.06$0.0044510.51940.000053679,676.06
t6DQu...wTZ1
63ky...UzuP
02/20/202612:56:16 AMbuy$364.84$0.0045244.40.0000545680,633.85
BhZmH...QmmG
4e29...uXoC
02/20/202612:35:13 AMbuy$60.73$0.0044860.73020.0000539313,538.04
8x23F...B2Eo
3yYE...pTub
02/20/202612:10:58 AMsell$1.17$0.0043820.014260.00005319268.17
2snHH...kKuS
5F2a...zNob
02/19/202611:17:41 PMsell$49.91$0.0043590.60660.0000529711,450.79
t6DQu...wTZ1
3hJd...H9jd
02/19/202611:17:28 PMbuy$460.77$0.0044265.60.00005379104,098.14
Fv7T6...JpZ6
wuPG...XD8e
02/19/202611:04:50 PMbuy$81.44$0.0043970.990.0000534518,519.22
FfxGR...Dcna
3w3z...yPpU
02/19/202610:34:25 PMbuy$16.27$0.004380.1980.000053283,715.52
FfxGR...Dcna
21vh...765P
02/19/202610:34:18 PMbuy$61.03$0.0043760.74250.0000532413,945.86
FfxGR...Dcna
61Ab...Y41F
02/19/202610:31:49 PMbuy$20.29$0.0043560.24750.000053134,657.84
FfxGR...Dcna
3CMS...S2qf
02/19/202610:12:22 PMbuy$87.92$0.0043811.060.0000530920,068.11
FPs5i...6CfL
2tRE...GccE
02/19/202610:08:05 PMbuy$44.58$0.0043430.54320.0000529310,262.91
DjbVr...gcyz
38Lm...5k2s
02/19/202610:07:45 PMbuy$46.05$0.0043440.56110.0000529410,600.11
DjbVr...gcyz
4C8w...xDx9
02/19/20269:39:16 PMbuy$89.14$0.004351.080.0000529620,492.05
F7p3d...gmNe
2NdM...DzBd
02/19/20269:38:14 PMbuy$66.42$0.004340.8090.0000528615,303.89
2snHH...kKuS
5yYj...RK3p
02/19/20269:31:08 PMbuy$12.88$0.0043190.15730.000052742,983.22
3b35e...iFQW
44TQ...a4qe
02/19/20269:30:55 PMbuy$10.05$0.0043150.12280.000052722,330.66
3b35e...iFQW
3Hgo...PqWs