WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FOG-SOL pair

Presyo USD
$0.004808
Presyo
0.00003461 SOL
TVL
$391,776.23
MKT CAP
$4.8M
5m
-2.76%
1h
-5.30%
4h
-2.87%
24h
-4.04%
Ibahagi
TXNS
981
Mga Bumili
707
Mga Nagbenta
274
Dami
271K
Telegram price alerts
Pares:
6faMs9WXeUzUr63ZTGWDUcCdjFvZYcLtTRhpHBeX7oo6
FOG:
CxiR3c9AGqMtE7bg82sLnzpLinXN3kXfcoYeYtGApFoG
SOL:
So11111111111111111111111111111111111111112
Pinagsama FOG:
37.09M
Pinagsama SOL:
$1,536.53

FOG/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng FOG token sa DEX Meteora V2 ay $0.004808. Ang presyo ng FOG ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $271,474.08. Ang kontrata ng FOG token ay CxiR3c9AGqMtE7bg82sLnzpLinXN3kXfcoYeYtGApFoG na may market cap na $4,808,138.99. Ang kontrata ng liquidity pool ay 6faMs9WXeUzUr63ZTGWDUcCdjFvZYcLtTRhpHBeX7oo6 na may kabuuang halaga na naka-lock (TVL) na $391,776.23. Ang FOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FOG/SOL na may kontrata na address 6faMs9WXeUzUr63ZTGWDUcCdjFvZYcLtTRhpHBeX7oo6 ay $391,776.23.

Ang kabuuang transaksyon ng FOG/SOL ay 981 sa nakaraang 24 na oras, kung saan 707 ang mga buy transactions, at 274 ang mga sales transactions.

Ang FOG/SOL pool ay may trading volume na $271,474.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FOG sa SOL ay 0.00003461, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FOG sa USD ay $0.004808 ngayon.

FOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20252:29:42 PMsell$281.56$0.0048082.020.0000346158,558.87
4HjJB...Pydb
3pCH...ZtW8
11/30/20252:29:33 PMsell$78.3$0.0048170.56370.0000346816,252.3
Bpj6t...uhK7
3ncG...E9tG
11/30/20252:29:29 PMbuy$1,388.98$0.004981100.00003586278,851.78
D3w4j...2Npm
4Lru...2J8Q
11/30/20252:24:19 PMbuy$1.64$0.0049440.011810.00003559331.88
ESEhK...gzRZ
2Hpx...idnS
11/30/20252:17:04 PMbuy$17.56$0.004950.12620.000035573,547.79
C5MUF...RpDY
4otW...QzCU
11/30/20252:17:04 PMbuy$21$0.0049510.15090.000035584,241.73
J7UFx...pqwd
FyoQ...cwfg
11/30/20252:17:03 PMbuy$18.2$0.0049490.13080.000035573,679.1
7xBFh...2qse
5HRN...znRD
11/30/20252:17:03 PMbuy$12.01$0.0049470.086360.000035552,428.7
CmfQg...fdYx
2cWV...mvMX
11/30/20252:17:03 PMbuy$20.28$0.0049480.14580.000035564,100.14
7xBFh...2qse
2Q1x...T3Ty
11/30/20252:17:03 PMbuy$10.7$0.0049460.076930.000035552,163.88
Gvpdc...VSVD
3mHn...1eph
11/30/20252:16:58 PMbuy$13.5$0.0049460.097040.000035542,729.7
5J7AF...PPrH
4w5D...LHpR
11/30/20252:16:57 PMbuy$216.33$0.0049311.550.0000354443,868.36
GV7Ab...rokG
5QKC...9yWp
11/30/20252:16:57 PMbuy$555.96$0.004913.990.00003529113,214.05
sX1Hx...VhrX
6nhV...LFfW
11/30/20252:16:57 PMbuy$157.53$0.0049411.130.0000355131,879.16
7ce5q...CC5p
DN5R...Jk7M
11/30/20252:05:53 PMbuy$4.13$0.0048990.02970.00003518844.05
3Kg53...XwLn
4wD5...BT5m
11/30/20252:03:37 PMsell$2,336.78$0.00476516.790.00003424490,376.47
mgAvu...EzSX
3P2m...c352
11/30/20252:01:12 PMsell$2.41$0.0048340.017330.00003469499.5
Fugfr...Y6ap
4o1o...RkV3
11/30/20252:01:04 PMsell$4.83$0.0048340.034660.0000347999
Fugfr...Y6ap
2fhW...Md5k
11/30/20252:00:56 PMsell$77.75$0.0048370.5580.0000347116,075.43
Fvu1z...NDmZ
5EVj...vadU
11/30/20251:55:57 PMbuy$12.39$0.0050320.08910.000036162,463.9
3tTNb...vTyc
2zGv...MRWS