WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FMD-SOL pair

Presyo USD
$0.00018
Presyo
0.051774 SOL
TVL
$164,745.04
MKT CAP
$180K
5m
0%
1h
0%
4h
412%
24h
412%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
6M
Telegram price alerts
Pares:
EzkyXSH3rrPK24cV6iG5PphnpQcA5tGSAURKgEWcU2Ph
FMD:
DV4bDLvgDRytCaA87iGgQRH1jUcebspaNShEyrjchyy9
SOL:
So11111111111111111111111111111111111111112
Pinagsama FMD:
619.65M
Pinagsama SOL:
$524.5

FMD/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng FMD token sa DEX Meteora V2 ay $0.00018. Ang presyo ng FMD ay pataas 412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22762 trades na may dami ng kalakalan na $5,975,157.89. Ang kontrata ng FMD token ay DV4bDLvgDRytCaA87iGgQRH1jUcebspaNShEyrjchyy9 na may market cap na $180,003.62. Ang kontrata ng liquidity pool ay EzkyXSH3rrPK24cV6iG5PphnpQcA5tGSAURKgEWcU2Ph na may kabuuang halaga na naka-lock (TVL) na $164,745.05. Ang FMD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FMD/SOL na may kontrata na address EzkyXSH3rrPK24cV6iG5PphnpQcA5tGSAURKgEWcU2Ph ay $164,745.05.

Ang kabuuang transaksyon ng FMD/SOL ay 22762 sa nakaraang 24 na oras, kung saan 11622 ang mga buy transactions, at 11140 ang mga sales transactions.

Ang FMD/SOL pool ay may trading volume na $5,975,157.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FMD sa SOL ay 0.000001774, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FMD sa USD ay $0.00018 ngayon.

FMD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20264:12:36 PMbuy$169.14$0.00018051.660.051779937,016.71
F1VXf...icS8
2BTf...yMKh
02/03/20264:12:36 PMbuy$3.11$0.0001790.030740.05176417,421.57
3MD5X...sgoQ
2Jx8...xFQ1
02/03/20264:12:36 PMbuy$7.01$0.000180.069180.05177438,986.83
F1VXf...icS8
2BTf...yMKh
02/03/20264:12:36 PMsell$0.2857$0.00017840.0028160.0517591,601.07
BDxFX...mz2d
56Wu...GtrB
02/03/20264:12:36 PMbuy$162.28$0.00017951.590.051769904,046.67
3MD5X...sgoQ
2Jx8...xFQ1
02/03/20264:12:36 PMsell$396.75$0.00017943.910.0517692.21M
3Cbm2...fAHu
5Pnq...KorT
02/03/20264:12:36 PMsell$355.64$0.00017933.50.0517671.98M
G6twh...7em1
3ars...vXfG
02/03/20264:12:36 PMbuy$387.5$0.00018033.820.0517782.15M
3Cbm2...fAHu
5Pnq...KorT
02/03/20264:12:36 PMbuy$340.16$0.00018013.350.0517761.89M
5dMMG...8RSp
4qQb...Cp97
02/03/20264:12:36 PMsell$14.67$0.00017840.14460.05175882,256.84
BDxFX...mz2d
56Wu...GtrB
02/03/20264:12:36 PMsell$370.45$0.00017913.650.0517662.07M
5dMMG...8RSp
4qQb...Cp97
02/03/20264:12:36 PMbuy$352.7$0.00018023.470.0517761.96M
G6twh...7em1
3ars...vXfG
02/03/20264:12:33 PMsell$364.55$0.00017953.590.0517692.03M
AEi4P...S8CG
52KX...a5TD
02/03/20264:12:33 PMbuy$405.24$0.00018033.990.0517772.25M
AEi4P...S8CG
52KX...a5TD
02/03/20264:12:33 PMsell$352.49$0.00017933.470.0517661.97M
2raoe...i2RA
owWy...BPxC
02/03/20264:12:33 PMbuy$369.81$0.00018013.640.0517752.05M
2raoe...i2RA
owWy...BPxC
02/03/20264:12:32 PMbuy$410.12$0.00017984.040.0517722.28M
CezZm...rF3Z
5Tsz...sE29
02/03/20264:12:32 PMsell$336.22$0.00017913.310.0517651.88M
CezZm...rF3Z
5Tsz...sE29
02/03/20264:12:32 PMbuy$352.45$0.00017943.470.0517681.96M
FM5Bi...e7WU
5fHp...mAY6
02/03/20264:12:32 PMsell$316.9$0.00017863.120.051761.77M
FM5Bi...e7WU
5fHp...mAY6