Impormasyon tungkol sa FLIPR-SOL pair
- Pinagsama FLIPR:
- 36.47M
- Pinagsama SOL:
- $1,548.65
FLIPR/SOL price stats sa Solana
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng FLIPR token sa DEX Meteora V2 ay $0.008468. Ang presyo ng FLIPR ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $113,688.68. Ang kontrata ng FLIPR token ay JCBKQBPvnjr7emdQGCNM8wtE8AZjyvJgh7JMvkfYxypm na may market cap na $8,464,949.90. Ang kontrata ng liquidity pool ay 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG na may kabuuang halaga na naka-lock (TVL) na $640,583.83. Ang FLIPR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FLIPR/SOL ngayon?
Ang kasalukuyang liquidity ng FLIPR/SOL na may kontrata na address 5UpbPQiWyjE4wmvDiigtLgSXw6uHPZQUaPA1JhUm7bAG ay $640,583.83.
Ilang transaksyon ang mayroon sa FLIPR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLIPR/SOL ay 125 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa FLIPR/SOL pool sa nakaraang 24 na oras?
Ang FLIPR/SOL pool ay may trading volume na $113,688.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLIPR sa SOL?
Ang exchange rate ng 1 FLIPR sa SOL ay 0.00003953, na naitala noong 10:32 PM UTC.
Magkano ang 1 FLIPR sa dolyar?
Ang presyo ng pagpapalit ng 1 FLIPR sa USD ay $0.008468 ngayon.
FLIPR-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 9:34:54 PM | sell | $423.37 | $0.008468 | 1.97 | 0.00003953 | 49,997.05 | 4ArV...PCpc | |
09/29/2025 | 8:50:58 PM | sell | $433.7 | $0.008493 | 2.02 | 0.00003964 | 51,062.82 | 4xpk...dzLJ | |
09/29/2025 | 8:16:35 PM | buy | $829.36 | $0.008844 | 3.86 | 0.00004122 | 93,771.26 | 331H...eDSY | |
09/29/2025 | 8:15:43 PM | buy | $107.08 | $0.008804 | 0.5 | 0.0000411 | 12,162.54 | 3nhW...Pexr | |
09/29/2025 | 8:07:22 PM | buy | $64.01 | $0.008768 | 0.3 | 0.00004108 | 7,301.41 | 3dK1...JK8b | |
09/29/2025 | 8:06:09 PM | buy | $91.37 | $0.008761 | 0.4283 | 0.00004106 | 10,429.04 | 3SkW...1Z6Y | |
09/29/2025 | 7:35:17 PM | buy | $861.34 | $0.008673 | 4.06 | 0.00004095 | 99,311.9 | QmyP...iUN5 | |
09/29/2025 | 7:32:21 PM | buy | $1.1 | $0.008632 | 0.005217 | 0.00004083 | 127.75 | 2sWJ...3WV3 | |
09/29/2025 | 7:32:21 PM | sell | $4,192.98 | $0.008403 | 19.83 | 0.00003975 | 498,962.46 | 5VGN...2qnE | |
09/29/2025 | 7:28:24 PM | sell | $1,080.21 | $0.008581 | 5.09 | 0.00004044 | 125,874 | 5ciq...1jCH | |
09/29/2025 | 7:17:00 PM | sell | $1,215.84 | $0.008615 | 5.75 | 0.00004074 | 141,129.41 | PcG7...4jvZ | |
09/29/2025 | 7:03:18 PM | buy | $701.81 | $0.008957 | 3.33 | 0.0000425 | 78,345.6 | uQXu...SFm6 | |
09/29/2025 | 7:01:57 PM | buy | $1,054.69 | $0.008917 | 5 | 0.00004227 | 118,269.48 | 3vnh...tC8y | |
09/29/2025 | 7:01:36 PM | buy | $1,007.99 | $0.00886 | 4.77 | 0.000042 | 113,756.7 | ssvb...gZHf | |
09/29/2025 | 7:01:35 PM | sell | $5,769.88 | $0.008585 | 27.35 | 0.0000407 | 672,044.82 | 48mN...mB75 | |
09/29/2025 | 7:01:35 PM | buy | $680.26 | $0.008795 | 3.22 | 0.00004169 | 77,344.68 | mWBd...mYop | |
09/29/2025 | 7:01:35 PM | buy | $109.42 | $0.00883 | 0.5187 | 0.00004186 | 12,392.17 | 3SX4...1yjw | |
09/29/2025 | 7:01:35 PM | buy | $248.38 | $0.00882 | 1.17 | 0.00004181 | 28,160.35 | 3aB2...1Cjs | |
09/29/2025 | 6:00:02 PM | buy | $466.68 | $0.00907 | 2.21 | 0.00004311 | 51,449.7 | 3iAQ...3heE | |
09/29/2025 | 5:56:34 PM | buy | $755.32 | $0.009021 | 3.59 | 0.00004295 | 83,724.74 | 3Bbw...kheQ |