WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Figure-SOL pair

Presyo USD
$0.02985
Presyo
0.0001929 SOL
TVL
$282,931.48
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
479%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
896
Dami
82K
Telegram price alerts
Pares:
6f4DcGTrvCp3Kcg2TYGJ2vdtkLM1dey4GR2mXhrBqTZP
Figure:
8r7zGJUBk27px99nDHfviAEVQNyg5dxTUTXJgV9NgyPi
SOL:
So11111111111111111111111111111111111111112
Pinagsama Figure:
5.85M
Pinagsama SOL:
$699.24

Figure/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng Figure token sa DEX Meteora V2 ay $0.02985. Ang presyo ng Figure ay pataas 479% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3369 trades na may dami ng kalakalan na $81,648.45. Ang kontrata ng Figure token ay 8r7zGJUBk27px99nDHfviAEVQNyg5dxTUTXJgV9NgyPi na may market cap na $29,858,906.54. Ang kontrata ng liquidity pool ay 6f4DcGTrvCp3Kcg2TYGJ2vdtkLM1dey4GR2mXhrBqTZP na may kabuuang halaga na naka-lock (TVL) na $282,931.49. Ang Figure/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Figure/SOL na may kontrata na address 6f4DcGTrvCp3Kcg2TYGJ2vdtkLM1dey4GR2mXhrBqTZP ay $282,931.49.

Ang kabuuang transaksyon ng Figure/SOL ay 3369 sa nakaraang 24 na oras, kung saan 2473 ang mga buy transactions, at 896 ang mga sales transactions.

Ang Figure/SOL pool ay may trading volume na $81,648.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Figure sa SOL ay 0.0001929, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Figure sa USD ay $0.02985 ngayon.

Figure-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20259:52:56 AMbuy$39.33$0.029910.25420.00019321,315.172pek...kMWL
11/13/20259:52:56 AMsell$0.1963$0.029850.0012690.00019296.572pek...kMWL
11/13/20259:52:54 AMbuy$39.23$0.029850.25370.00019311,314.123KUC...f37c
11/13/20259:52:55 AMbuy$22.79$0.029870.14740.0001932763.21RUfj...fowj
11/13/20259:52:53 AMbuy$26.08$0.029840.16870.000193874.06333W...Pn5o
11/13/20259:52:53 AMsell$0.2737$0.029790.001770.00019269.18333W...Pn5o
11/13/20259:52:52 AMbuy$32.99$0.029830.21330.00019291,105.862bcY...Ur2f
11/13/20259:52:51 AMbuy$18.79$0.029820.12150.0001928630.315JRi...RT6b
11/13/20259:52:50 AMbuy$17.89$0.029810.11570.0001928600.27ADVo...3SEK
11/13/20259:52:50 AMsell$0.1579$0.029750.0010210.00019245.3ADVo...3SEK
11/13/20259:52:49 AMbuy$33.25$0.02980.2150.00019271,115.954ddA...ncJw
11/13/20259:52:47 AMsell$0.3065$0.029730.0019820.000192310.3AyqF...jYJn
11/13/20259:52:47 AMbuy$17.42$0.029790.11260.0001926584.82AyqF...jYJn
11/13/20259:52:45 AMbuy$41.71$0.029770.26970.00019251,401.1252ts...gfxY
11/13/20259:52:46 AMbuy$23.25$0.029780.15040.0001926780.924aQ6...SsrK
11/13/20259:52:44 AMsell$0.2527$0.029720.0016320.0001928.54fGF...uuv3
11/13/20259:52:44 AMbuy$44.2$0.029770.28560.00019241,484.614fGF...uuv3
11/13/20259:52:44 AMbuy$30.26$0.029760.19550.00019221,016.95634m...Jagc
11/13/20259:52:43 AMbuy$31.23$0.029740.20180.00019221,050.146m4S...F6Ey
11/13/20259:52:41 AMbuy$20.85$0.029730.13470.0001921701.4352Gs...Rrzw