WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FACTORY-SOL pair

Presyo USD
$0.0002431
Presyo
0.051715 SOL
TVL
$66,589.9
MKT CAP
$241.6K
5m
0.66%
1h
1.29%
4h
27.94%
24h
1.34%
Ibahagi
TXNS
297
Mga Bumili
160
Mga Nagbenta
137
Dami
33K
Telegram price alerts
Pares:
7FcvZyHg2fshdhkPSJNeoc6zEgL7jjqevFNvW6QBQtDM
FACTORY:
BkSbFrDMkfkoG4NDUwadEGeQgVwoXkR3F3P1MPUnBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama FACTORY:
92.75M
Pinagsama SOL:
$310.68

FACTORY/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng FACTORY token sa DEX Meteora V2 ay $0.0002431. Ang presyo ng FACTORY ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $33,295.21. Ang kontrata ng FACTORY token ay BkSbFrDMkfkoG4NDUwadEGeQgVwoXkR3F3P1MPUnBAGS na may market cap na $241,596.63. Ang kontrata ng liquidity pool ay 7FcvZyHg2fshdhkPSJNeoc6zEgL7jjqevFNvW6QBQtDM na may kabuuang halaga na naka-lock (TVL) na $66,589.91. Ang FACTORY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FACTORY/SOL na may kontrata na address 7FcvZyHg2fshdhkPSJNeoc6zEgL7jjqevFNvW6QBQtDM ay $66,589.91.

Ang kabuuang transaksyon ng FACTORY/SOL ay 297 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FACTORY/SOL pool ay may trading volume na $33,295.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FACTORY sa SOL ay 0.000001715, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FACTORY sa USD ay $0.0002431 ngayon.

FACTORY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20263:04:15 PMbuy$9.92$0.00024310.070.05171540,800.82
8YLsG...axJd
2wav...3LVU
01/18/20263:00:14 PMbuy$141.75$0.000241510.051704586,820.55
AUhBh...wXXG
3qxc...gJNS
01/18/20262:53:07 PMsell$23.37$0.00023120.16450.051628101,072.54
ApzPu...9QBK
onjD...jRxY
01/18/20262:51:16 PMbuy$2.13$0.0002380.0150.0516758,951.68
59mjz...17sc
4DTQ...XQfv
01/18/20262:50:26 PMsell$65.88$0.00022920.46380.051614287,375.97
66eQM...JkG1
56pu...HgPJ
01/18/20262:48:16 PMsell$57.62$0.00023050.40580.051623250,000
2Q41f...Q4SB
JS3j...Lsbi
01/18/20262:47:49 PMsell$11.63$0.00023140.081890.05162850,284.51
59mjz...17sc
3Pk3...c2sD
01/18/20262:42:12 PMsell$10.95$0.00023310.077020.05163946,988.52
ggEzR...oe4e
74mn...yMMa
01/18/20262:42:12 PMsell$46.24$0.00023370.32510.051643197,814.07
gtagy...WNdd
nWA7...MQDU
01/18/20262:41:49 PMsell$27.6$0.00023480.19380.051649117,509.77
gtagy...WNdd
2ty2...Cem6
01/18/20262:40:24 PMsell$15.41$0.00023210.10830.05163166,407.91
6vzFF...ZwgU
3HWz...3sgV
01/18/20262:39:02 PMsell$3.76$0.00023230.026430.05163316,182.94
5uok1...Z9U7
2n8b...1S9K
01/18/20262:31:46 PMbuy$54.83$0.00024690.38480.051732222,082.08
9kPR9...Ve5N
5QS7...UyKW
01/18/20262:30:04 PMbuy$4.98$0.00024620.0350.05172820,251.88
59mjz...17sc
2L3J...1bXV
01/18/20262:29:54 PMbuy$70.52$0.00024540.4950.051722287,375.97
66eQM...JkG1
3RuA...h57r
01/18/20262:27:36 PMbuy$14.22$0.00024650.10.05173257,722.86
4eZD1...Vu46
MrTH...MtJh
01/18/20262:25:12 PMsell$42.71$0.00023730.29980.051665180,000
2Q41f...Q4SB
nuCZ...tfpS
01/18/20262:20:52 PMbuy$13.62$0.00024760.09560.05173755,039.72
JBkPo...6Q1N
2eaE...QeUi
01/18/20262:20:48 PMsell$91.88$0.00023860.64450.051674385,000
2Q41f...Q4SB
Dykh...jBZj
01/18/20262:06:47 PMsell$85.36$0.000240.60.051687355,584.39
CmtnJ...6Akm
5DSs...UiHx