WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVERY-SOL pair

Presyo USD
$0.066155
Presyo
0.087411 SOL
TVL
$758.86
MKT CAP
$806.32
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn
EVERY:
EaC6EBUBtNiqZoDEnE3qJ7SDPn6zUzqH6SLzfWWqEVRY
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVERY:
603.56M
Pinagsama SOL:
$4.66

EVERY/SOL price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng EVERY token sa DEX Meteora V2 ay $0.0000006155. Ang presyo ng EVERY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EVERY token ay EaC6EBUBtNiqZoDEnE3qJ7SDPn6zUzqH6SLzfWWqEVRY na may market cap na $806.32. Ang kontrata ng liquidity pool ay G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn na may kabuuang halaga na naka-lock (TVL) na $758.86. Ang EVERY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVERY/SOL na may kontrata na address G1W92RC3SLnWvjkgov7BVnVd6aLsSA35DPTwgLYcrJkn ay $758.86.

Ang kabuuang transaksyon ng EVERY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVERY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVERY sa SOL ay 0.000000007411, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EVERY sa USD ay $0.0000006155 ngayon.

EVERY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/08/20268:47:47 AMsell$0.09896$0.0661550.0011910.087411160,794
88HJn...833e
XJn9...4ZvQ
03/04/202610:38:17 PMsell$0.04843$0.0667950.00052740.087471,276.86
22h5G...r4Nn
5iFB...PrQ1
03/04/20263:03:16 PMsell$28.26$0.0671720.3120.08791739.41M
2dpxV...xhKB
ZwCN...WPcE
02/27/20269:54:35 AMsell$27.56$0.051150.3190.07133123.97M
7nDpm...mcbo
4ev6...wZSJ
02/27/20268:54:53 AMsell$17.08$0.0512690.19510.07144913.47M
E1jG7...zFWg
484u...7jac
02/27/20261:01:56 AMsell$0.9792$0.0512830.011410.071497762,711
Ev1jw...z8qL
2tTH...YRqZ
02/25/20264:52:49 PMbuy$17.47$0.0512970.19980.07148313.47M
E1jG7...zFWg
3hs4...it1C
02/24/20265:33:46 AMbuy$0.7602$0.05110.0099190.071435690,834.18
DqcZe...YqQh
56iS...zSHZ
02/24/20261:17:30 AMsell$1.88$0.0510710.024850.071411.76M
Ev1jw...z8qL
5Swi...Q27j
02/22/20267:13:57 PMbuy$29.05$0.0512120.34960.07145823.97M
7nDpm...mcbo
3zTB...Zo9D
02/21/20264:58:46 PMbuy$43.02$0.051090.49950.07126639.45M
2dpxV...xhKB
3pcL...cFZC
02/21/20264:54:13 PMbuy$4.27$0.0699670.049590.0711554.29M
DqcZe...YqQh
2wJe...Wkhe
02/21/20264:08:53 PMsell$36.33$0.0510350.42240.07120435.07M
Dzf6Q...7UHp
3PvV...u8k8
02/21/20262:12:52 PMsell$42.34$0.0512070.49380.07140835.07M
CSDML...BSjo
xRwn...WFYy
02/20/202611:49:49 PMbuy$0.09128$0.0513140.001080.07155669,452.78
FeBaT...tAhm
4jx9...nqN7
02/20/202611:13:07 PMbuy$0.1005$0.0513150.0011890.07155576,488.32
FeBaT...tAhm
37rK...xY8j
02/20/20262:43:35 PMsell$14.08$0.0512980.16950.07156310.84M
261g8...M6fH
4mx6...VbfV
02/19/20262:47:01 PMsell$9.18$0.0513190.11360.0716326.96M
3xotZ...wzE3
4bij...jbxZ
02/19/202612:09:06 PMbuy$111.52$0.0510991.370.071355101.45M
5Qa1W...Q3QF
5e7G...HHgg
02/19/202610:47:03 AMsell$121.81$0.0511031.490.071353110.37M
9HgFv...wRfd
67pw...XFnQ