WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVERY-SOL pair

Presyo USD
$0.0002705
Presyo
0.051375 SOL
TVL
$55,637.11
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
313%
Ibahagi
TXNS
455
Mga Bumili
294
Mga Nagbenta
161
Dami
100K
Telegram price alerts
Pares:
3M8B2JBMmJFvaJifQCcE3iVrCaBmRYGmwAXwkKs9cJ2r
EVERY:
EnubNzRDxtgXRzJdUmn9ejdFBLBnXL7KkxesViTdEVRY
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVERY:
69.51M
Pinagsama SOL:
$187.25

EVERY/SOL price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng EVERY token sa DEX Meteora V2 ay $0.0002705. Ang presyo ng EVERY ay pataas 313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $99,755.76. Ang kontrata ng EVERY token ay EnubNzRDxtgXRzJdUmn9ejdFBLBnXL7KkxesViTdEVRY na may market cap na $40,577.16. Ang kontrata ng liquidity pool ay 3M8B2JBMmJFvaJifQCcE3iVrCaBmRYGmwAXwkKs9cJ2r na may kabuuang halaga na naka-lock (TVL) na $55,637.11. Ang EVERY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVERY/SOL na may kontrata na address 3M8B2JBMmJFvaJifQCcE3iVrCaBmRYGmwAXwkKs9cJ2r ay $55,637.11.

Ang kabuuang transaksyon ng EVERY/SOL ay 455 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 161 ang mga sales transactions.

Ang EVERY/SOL pool ay may trading volume na $99,755.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVERY sa SOL ay 0.000001375, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EVERY sa USD ay $0.0002705 ngayon.

EVERY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20254:02:13 AMsell$41.72$0.00027050.21210.051375154,248.6
22h5G...r4Nn
3Avw...95rk
10/30/20254:02:03 AMsell$33.77$0.00027130.17160.051379124,468.07
6XDty...LAv6
2ukB...86WE
10/30/20254:02:01 AMsell$13.55$0.00027180.068920.05138249,872.4
Bh2Am...MMRT
4eJ7...cBkd
10/30/20254:01:55 AMsell$126.75$0.00027310.64430.051388464,076.99
7XG2K...35Gv
5XN9...H3Jw
10/30/20254:00:37 AMsell$629.9$0.00028153.190.0514292.24M
BTgF2...zWVL
5ELC...BDr4
10/30/20254:00:18 AMsell$130.47$0.00029030.66150.051472449,328.1
2g3fF...wVfD
mQR9...LwBc
10/30/20254:00:18 AMsell$179.29$0.00029380.9090.051489610,187.7
55g6Y...zioT
5TCb...NgnD
10/30/20254:00:17 AMsell$196.73$0.0002980.99740.051511660,045.51
H8JiH...USuD
4seu...ay6B
10/30/20254:00:09 AMsell$333.67$0.0003041.690.0515411.1M
8o7mg...6WNR
5WuX...GeXJ
10/30/20254:00:05 AMbuy$15.62$0.00031520.07920.05159849,552.03
DifC9...Epr1
5FTB...QAQ7
10/30/20254:00:03 AMsell$831.68$0.00031734.210.0516092.62M
4jFxu...RQCe
5Jeq...zehs
10/30/20253:59:55 AMbuy$29.28$0.00033420.14850.05169487,622.72
DifC9...Epr1
655j...1US7
10/30/20253:59:50 AMsell$578.37$0.00033282.930.0516881.74M
B3H1C...UB8C
4JDA...WqU5
10/30/20253:59:15 AMsell$927.93$0.00035054.710.051782.65M
8Shf4...pUzo
5rY4...LZxx
10/30/20253:58:45 AMsell$307.35$0.00036621.560.051859839,149.96
GzUCx...2FtR
31ba...vaiq
10/30/20253:58:39 AMsell$5,056.24$0.000434425.660.05220511.64M
8VwXN...wigH
fx7j...7RRC
10/30/20253:57:16 AMbuy$471.13$0.0005122.390.052601920,185.7
DcukA...QANH
4yP4...sr7s
10/30/20253:56:19 AMbuy$393.2$0.00049931.990.052537787,387.55
BTgF2...zWVL
2LC1...XZDu
10/30/20253:55:03 AMbuy$34.7$0.0004930.17640.05250670,383.04
BN5KM...zW9A
2FRR...pA3D
10/30/20253:54:01 AMbuy$495.7$0.00048542.510.0524671.02M
DcukA...QANH
5KSV...x2iB