WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVA-SOL pair

Presyo USD
$0.002707
Presyo
0.00002682 SOL
TVL
$179,828.77
MKT CAP
$2.7M
5m
-6.13%
1h
9.13%
4h
10.48%
24h
5.49%
Ibahagi
TXNS
582
Mga Bumili
299
Mga Nagbenta
283
Dami
89K
Telegram price alerts
Pares:
2pBZiM73oiJq2RiW9LxTe4Mc52vmxxvoaT4mj5LcF9Fe
EVA:
4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama EVA:
23.6M
Pinagsama SOL:
$1,148.39

EVA/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EVA token sa DEX Meteora V2 ay $0.002707. Ang presyo ng EVA ay pataas 5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $88,873.72. Ang kontrata ng EVA token ay 4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS na may market cap na $2,707,679.90. Ang kontrata ng liquidity pool ay 2pBZiM73oiJq2RiW9LxTe4Mc52vmxxvoaT4mj5LcF9Fe na may kabuuang halaga na naka-lock (TVL) na $179,828.78. Ang EVA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVA/SOL na may kontrata na address 2pBZiM73oiJq2RiW9LxTe4Mc52vmxxvoaT4mj5LcF9Fe ay $179,828.78.

Ang kabuuang transaksyon ng EVA/SOL ay 582 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 283 ang mga sales transactions.

Ang EVA/SOL pool ay may trading volume na $88,873.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVA sa SOL ay 0.00002682, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 EVA sa USD ay $0.002707 ngayon.

EVA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20269:21:56 PMsell$136.68$0.0027071.350.0000268250,480.17
AgmLJ...zN51
4dpq...yYaZ
02/03/20269:19:03 PMsell$494.84$0.0027334.90.00002708181,003.56
A1hPB...LjDM
2pb4...fEHA
02/03/20269:17:51 PMsell$44.66$0.0027620.44160.0000273116,170.53
87bEQ...GNLR
2wpk...QADX
02/03/20269:17:44 PMbuy$0.5108$0.0028770.0050510.00002845177.5
BuWmi...ktAM
2SWX...QrgD
02/03/20269:16:38 PMsell$16.53$0.0027630.16350.000027335,983.25
AgmLJ...zN51
3ebt...kK38
02/03/20269:15:53 PMbuy$49.06$0.0028840.4840.0000284517,010.68
F1ZGN...ByzZ
3UNb...eJyy
02/03/20269:13:57 PMsell$4.02$0.0027620.03980.00002731,457.55
6ELZT...KkVh
2Efm...WX8e
02/03/20269:13:56 PMsell$34.21$0.0027650.3380.0000273212,371.92
YH7f7...T2DR
4KFF...5r5j
02/03/20269:12:31 PMsell$0.6438$0.0027710.0063510.00002733232.32
2EZsc...NKZB
nBEh...WxmB
02/03/20269:12:29 PMsell$19.4$0.0027710.19140.000027347,000
C1pKz...UfDT
4bbe...gxw2
02/03/20269:11:52 PMsell$75.01$0.0027790.7390.0000273826,990
C1pKz...UfDT
5Cyu...ZZM4
02/03/20269:11:33 PMsell$0.2768$0.0027840.0027250.0000274199.42
3nMNd...HyyH
KoEw...UgAD
02/03/20269:11:31 PMbuy$716.68$0.0028697.050.00002825249,721.28
AgmLJ...zN51
38aE...r1Jz
02/03/20269:10:10 PMsell$493.94$0.0027484.860.00002704179,743.09
4HtCK...Nv5s
2b5U...TkX2
02/03/20269:09:09 PMbuy$65.49$0.0028790.64490.0000283522,745.74
AgmLJ...zN51
3WcC...QKnQ
02/03/20269:09:04 PMbuy$452.76$0.0028544.460.00002814158,630.02
AgmLJ...zN51
2Ldq...1Liz
02/03/20269:08:45 PMsell$112.5$0.0027261.10.0000268841,267.23
AgmLJ...zN51
5LvQ...K7t8
02/03/20269:06:45 PMbuy$49.44$0.0029040.4880.0000286717,021.86
DhNzq...2nRn
5bPp...oavN
02/03/20269:06:39 PMsell$18.74$0.0027870.1850.000027516,723.92
2tASu...ujjv
xccL...VARq
02/03/20269:05:35 PMbuy$100.51$0.0028760.990.0000283334,940.3
BNErg...9dfF
2zVn...GZmm