WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.0001549
Presyo
0.051874 SOL
TVL
$101,075.27
MKT CAP
$155K
5m
0.77%
1h
-2.72%
4h
0.15%
24h
1.48%
Ibahagi
TXNS
2K
Mga Bumili
828
Mga Nagbenta
1K
Dami
87K
Telegram price alerts
Pares:
3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh
ELON:
FmuEHziRH6UzAVAf9tWvt2W2Sd3y7y3Gp3swNkLGwmrX
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
325.69M
Pinagsama SOL:
$611.94

ELON/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng ELON token sa DEX Meteora V2 ay $0.0001549. Ang presyo ng ELON ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2014 trades na may dami ng kalakalan na $87,159.57. Ang kontrata ng ELON token ay FmuEHziRH6UzAVAf9tWvt2W2Sd3y7y3Gp3swNkLGwmrX na may market cap na $154,994.68. Ang kontrata ng liquidity pool ay 3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh na may kabuuang halaga na naka-lock (TVL) na $101,075.27. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address 3ktrrq7siCaaQVNfST3CGz9oRXE3ZuQ5edMcTwcpfSwh ay $101,075.27.

Ang kabuuang transaksyon ng ELON/SOL ay 2014 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 1186 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $87,159.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.000001874, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0001549 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:40:06 AMbuy$44.77$0.00015460.54150.05187289,482.34
BxyRC...hXmr
5ULg...5HGF
04/30/20265:40:06 AMbuy$55.6$0.00015490.67250.051874358,765.29
fynXr...5s7u
5QCQ...JJ22
04/30/20265:40:03 AMbuy$59.93$0.00015430.72490.051867388,297.25
8RFaL...j48x
RJ63...JoXD
04/30/20265:39:55 AMsell$51.97$0.00015430.62850.051866336,768.7
F7Fmr...VZ96
4t9r...PPvn
04/30/20265:39:47 AMsell$55.08$0.00015460.66610.05187356,151.54
5xJeC...ytYE
28kH...qaj5
04/30/20265:39:44 AMsell$48.09$0.00015490.58150.051874310,279.49
JKnZc...3J8X
527b...cKoU
04/30/20265:39:43 AMsell$36.5$0.00015520.44130.051877235,125.57
GXY9S...hd3L
36Wo...69vu
04/30/20265:39:35 AMsell$28.64$0.00015540.34640.051879184,285.41
8ggPV...7hxf
4o6P...KCRn
04/30/20265:39:29 AMsell$25.75$0.00015560.31140.051881165,490.9
5KjCo...vWoY
617H...PdYr
04/30/20265:39:21 AMsell$47.63$0.00015580.57590.051884305,653.95
HX8GD...5Lyv
2VVY...K9mF
04/30/20265:39:19 AMbuy$37.74$0.00015590.45640.051885242,108.13
5xJeC...ytYE
4trd...rJPC
04/30/20265:39:15 AMbuy$33.15$0.00015560.40090.051882212,975.42
8MMLd...kWJx
5Adm...sdt5
04/30/20265:39:15 AMbuy$36.49$0.00015540.44120.051879234,709.97
E2DaR...RgTm
4mB8...UNK7
04/30/20265:39:10 AMbuy$47.02$0.00015520.56860.051876302,954.5
4x6r2...tnUh
uwGr...UW58
04/30/20265:38:55 AMbuy$62.54$0.00015490.75580.051872403,608.21
HnoS5...8f8L
2Vpb...JU1s
04/30/20265:38:44 AMbuy$60.38$0.00015450.72970.051868390,612.29
9Dxxa...WP31
YyPK...fRwy
04/30/20265:38:42 AMsell$45.42$0.00015430.54930.051867294,205.89
43Soj...WNMU
2QEE...BAQK
04/30/20265:38:34 AMsell$31.48$0.00015460.38080.05187203,625.49
7VowV...fe3m
wXEm...KxzB
04/30/20265:38:22 AMbuy$53.42$0.00015450.64610.051869345,575.69
BX6rr...17df
2FY3...fv9r
04/30/20265:38:19 AMsell$29$0.00015440.35070.051868187,739.64
HnoS5...8f8L
41vY...njJW