WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EDGE-SOL pair

Presyo USD
$0.00006534
Presyo
0.064932 SOL
TVL
$48,248.9
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
974
Telegram price alerts
Pares:
cicPxZYoqrUQy4CBP3pXZSMTbojmCVhfHk3AF4omt5i
EDGE:
3148FCj3D441o22Y2EqLXzZyA6PhtNG88jCCfBnEfBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama EDGE:
370.94M
Pinagsama SOL:
$181.24

EDGE/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng EDGE token sa DEX Meteora V2 ay $0.00006534. Ang presyo ng EDGE ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $973.62. Ang kontrata ng EDGE token ay 3148FCj3D441o22Y2EqLXzZyA6PhtNG88jCCfBnEfBLV na may market cap na $65,326.35. Ang kontrata ng liquidity pool ay cicPxZYoqrUQy4CBP3pXZSMTbojmCVhfHk3AF4omt5i na may kabuuang halaga na naka-lock (TVL) na $48,248.90. Ang EDGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EDGE/SOL na may kontrata na address cicPxZYoqrUQy4CBP3pXZSMTbojmCVhfHk3AF4omt5i ay $48,248.90.

Ang kabuuang transaksyon ng EDGE/SOL ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EDGE/SOL pool ay may trading volume na $973.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EDGE sa SOL ay 0.0000004932, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 EDGE sa USD ay $0.00006534 ngayon.

EDGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20251:12:27 AMsell$22.4$0.000065340.16910.064932342,865.49
ChqXT...Uktv
2Ye8...4pEc
12/07/20255:18:52 PMbuy$456.52$0.000067143.430.0650476.8M
7Xds3...cKcc
VhCd...G2ix
12/07/20255:15:39 PMbuy$39.62$0.000065340.30.064947606,327.29
GUAMa...acwx
5d4T...WXRN
12/07/20253:21:06 PMsell$290.56$0.0000622.250.0648044.69M
7Xds3...cKcc
Gzzj...yxU9
12/07/20251:26:34 PMbuy$46.39$0.000066730.35150.065056695,205.3
7Xds3...cKcc
2DCY...PZuq
12/07/202512:05:45 PMsell$114.37$0.000064550.86280.064871.77M
9XXK4...W96k
3qYb...N1BA
12/07/20253:00:01 AMsell$3.74$0.000065260.028060.06489457,328.35
13YYs...ukqv
ePTf...xc68
12/07/202512:10:25 AMbuy$132.25$0.0000670510.065071.97M
5cYoJ...yZfm
34Gz...3jqK
12/07/202512:10:15 AMbuy$132.35$0.000066410.0650171.99M
5cYoJ...yZfm
5j7i...9XiA
12/06/202512:03:17 PMsell$425.48$0.000064853.20.0648776.56M
AgmLJ...zN51
2yQm...uMHF
12/06/202510:36:19 AMbuy$26.23$0.000068450.1980.065165383,330.33
7U6cU...GcM6
4fLx...HaKd
12/05/202511:34:14 PMsell$14.04$0.000065910.10560.064958212,986.57
76MQ1...VG3s
5rGL...56GK
12/05/20255:31:30 PMsell$49.45$0.000065550.3750.064971754,338.24
FjUJk...cZ5R
61Ue...oDis
12/05/20254:26:13 AMsell$45.78$0.000069250.32990.064991661,015.6
3N4tK...EQTb
2rKM...qvBZ
12/04/202510:18:07 PMsell$17.25$0.000069720.12380.065003247,534.39
AgmLJ...zN51
nxzh...Mzp7
12/04/20259:56:35 PMsell$17.63$0.000069480.12710.06501253,755.2
4XHYB...VkV5
3zGP...jEcY
12/04/20255:47:14 PMbuy$156.23$0.000073361.10.065192.13M
7Xds3...cKcc
3qNQ...qysi
12/04/20251:17:50 AMbuy$18.69$0.000075540.12760.065156247,534.39
AgmLJ...zN51
42jD...aGkE
12/03/20258:55:24 PMsell$5.06$0.000070130.035750.06494972,229.27
5N5mp...oVfQ
4h8h...obVA
12/02/20254:18:36 PMbuy$41.53$0.000069480.30.065018597,771.45
6FJAv...RXRj
3YRi...JmEz