WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONT-SOL pair

Presyo USD
$0.0001057
Presyo
0.068184 SOL
TVL
$114,019.48
MKT CAP
$105.8K
5m
0%
1h
0%
4h
120%
24h
120%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
8x9KU4fg1JRXGCUXtqsaBcabnV7TZX4evdPcX8ap513a
DONT:
FX474YzZdDNqfNfcnyUhN6V9V7o3zHYRZU9RXdCMTVHv
SOL:
So11111111111111111111111111111111111111112
Pinagsama DONT:
666.73M
Pinagsama SOL:
$336.53

DONT/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng DONT token sa DEX Meteora V2 ay $0.0001057. Ang presyo ng DONT ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6412 trades na may dami ng kalakalan na $1,981,356.39. Ang kontrata ng DONT token ay FX474YzZdDNqfNfcnyUhN6V9V7o3zHYRZU9RXdCMTVHv na may market cap na $105,778.34. Ang kontrata ng liquidity pool ay 8x9KU4fg1JRXGCUXtqsaBcabnV7TZX4evdPcX8ap513a na may kabuuang halaga na naka-lock (TVL) na $114,019.48. Ang DONT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONT/SOL na may kontrata na address 8x9KU4fg1JRXGCUXtqsaBcabnV7TZX4evdPcX8ap513a ay $114,019.48.

Ang kabuuang transaksyon ng DONT/SOL ay 6412 sa nakaraang 24 na oras, kung saan 3114 ang mga buy transactions, at 3298 ang mga sales transactions.

Ang DONT/SOL pool ay may trading volume na $1,981,356.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONT sa SOL ay 0.0000008184, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DONT sa USD ay $0.0001057 ngayon.

DONT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20262:20:02 PMbuy$9.04$0.00010630.069990.06822585,087.46281N...E9aQ
01/22/20262:20:02 PMsell$1.06$0.00010570.0082590.06817910,097.253aTy...4J4m
01/22/20262:20:02 PMsell$8.68$0.00010570.067220.06818182,169.113aTy...4J4m
01/22/20262:20:02 PMsell$10.7$0.00010570.082830.068184101,208.62yhpS...PDQY
01/22/20262:20:02 PMbuy$11.63$0.00010620.090050.068222109,514.87281N...E9aQ
01/22/20262:20:02 PMsell$458.51$0.00010643.540.0682354.31M5TYE...ZD3L
01/22/20262:20:02 PMbuy$398.01$0.0001073.070.0682863.72M5TYE...ZD3L
01/22/20262:20:01 PMbuy$282.29$0.00010632.180.0682292.65McFZJ...UguC
01/22/20262:20:01 PMbuy$197.29$0.00010581.520.068191.86M2aCy...oAxR
01/22/20262:20:01 PMsell$361.99$0.00010562.80.0681753.43McFZJ...UguC
01/22/20262:20:01 PMbuy$6.09$0.00010620.047190.06822257,394.552aCy...oAxR
01/22/20262:20:01 PMsell$519.1$0.00010634.010.0682254.88M7LJ5...isT2
01/22/20262:20:01 PMbuy$445.73$0.00010693.440.0682784.17M7LJ5...isT2
01/22/20262:19:59 PMsell$576.1$0.00010674.450.0682575.4M52sm...UTAg
01/22/20262:19:59 PMbuy$570.6$0.00010724.410.0682995.32M52sm...UTAg
01/22/20262:19:59 PMsell$505.06$0.00010663.90.0682474.74Mnf6z...GVhm
01/22/20262:19:59 PMbuy$376.64$0.00010732.910.0683093.51Mnf6z...GVhm
01/22/20262:19:58 PMbuy$1.29$0.00010570.010.06818412,220.055U47...gmuJ
01/22/20262:19:58 PMsell$0.5588$0.00010520.0043230.0681445,309.25U47...gmuJ
01/22/20262:19:58 PMsell$213.86$0.00010541.650.0681552.03M2QuB...mRRP