WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1-SOL pair

Presyo USD
$0.001497
Presyo
0.00001481 SOL
TVL
$174,846.85
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
61.83%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
EuaEHBDCLYdrGsosieT8Un1sCnC5nwqavnRRWGLicJgq
DOGE-1:
2kQahXJEKbKV6cdxNWUWBaDAdZYnuH2AyZywoM4Ct4xs
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE-1:
65.13M
Pinagsama SOL:
$765.35

DOGE-1/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng DOGE-1 token sa DEX Meteora V2 ay $0.001497. Ang presyo ng DOGE-1 ay pataas 61.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6158 trades na may dami ng kalakalan na $2,942,347.94. Ang kontrata ng DOGE-1 token ay 2kQahXJEKbKV6cdxNWUWBaDAdZYnuH2AyZywoM4Ct4xs na may market cap na $1,497,168.26. Ang kontrata ng liquidity pool ay EuaEHBDCLYdrGsosieT8Un1sCnC5nwqavnRRWGLicJgq na may kabuuang halaga na naka-lock (TVL) na $174,846.85. Ang DOGE-1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1/SOL na may kontrata na address EuaEHBDCLYdrGsosieT8Un1sCnC5nwqavnRRWGLicJgq ay $174,846.85.

Ang kabuuang transaksyon ng DOGE-1/SOL ay 6158 sa nakaraang 24 na oras, kung saan 3229 ang mga buy transactions, at 2929 ang mga sales transactions.

Ang DOGE-1/SOL pool ay may trading volume na $2,942,347.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1 sa SOL ay 0.00001481, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.001497 ngayon.

DOGE-1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20263:24:07 PMsell$3.59$0.0014970.035610.000014822,402.64
12Vvc...oLxS
2ZND...Hg3Y
02/03/20263:24:07 PMsell$78.75$0.0015050.77920.0000148952,324.37
VPrNR...LAFm
3Sm7...MeGJ
02/03/20263:24:07 PMsell$127.36$0.00151.260.0000148584,869.04
VPrNR...LAFm
3Sm7...MeGJ
02/03/20263:24:07 PMsell$30.96$0.0014970.30640.0000148120,681.61
12Vvc...oLxS
2ZND...Hg3Y
02/03/20263:24:07 PMbuy$26.47$0.0015120.2620.0000149617,505.43
7TvRV...KnKx
2fo5...fUSZ
02/03/20263:24:07 PMbuy$3.17$0.0015130.03140.000014982,095.53
HoiKZ...myMr
2RU7...eWxr
02/03/20263:24:07 PMbuy$3.27$0.0015130.032390.000014972,162.96
7TvRV...KnKx
2fo5...fUSZ
02/03/20263:24:07 PMbuy$15.73$0.0015130.15570.0000149810,397.56
HoiKZ...myMr
2RU7...eWxr
02/03/20263:24:05 PMsell$982.24$0.0015259.720.00001509644,025.79
9hUzM...qF8u
3Cct...VLN4
02/03/20263:24:05 PMbuy$924.97$0.0015349.150.00001518602,957.4
9hUzM...qF8u
3Cct...VLN4
02/03/20263:24:05 PMbuy$71.73$0.0015080.710.0000149347,555.77
7B4KK...WLVy
5vL7...GY39
02/03/20263:24:05 PMbuy$53.75$0.0015050.5320.000014935,699.86
8CdYV...xmh4
1mWq...NcV9
02/03/20263:24:05 PMsell$976.71$0.0015189.660.00001503643,022.57
C9gDW...FAHH
4Q36...jX5K
02/03/20263:24:05 PMsell$941.44$0.0015219.310.00001505618,828.18
Fq9Qx...1Ea9
4vvB...xTim
02/03/20263:24:05 PMsell$3.49$0.0015020.034590.000014872,326.34
FGUw4...54uA
5zFT...4eiL
02/03/20263:24:05 PMbuy$2$0.0015040.019850.000014891,332.87
8CdYV...xmh4
1mWq...NcV9
02/03/20263:24:05 PMsell$1,037.37$0.00152410.260.00001508680,464.15
79Mqg...q2wp
4d4T...oWqw
02/03/20263:24:05 PMbuy$1,014.69$0.00152710.040.00001511664,339.56
Fq9Qx...1Ea9
4vvB...xTim
02/03/20263:24:05 PMbuy$86.21$0.00150.85340.0000148557,456.42
CFw3i...iGub
3LuX...ic71
02/03/20263:24:05 PMsell$3.12$0.0014970.03090.000014822,084.56
CohkP...ZRWi
3wd1...u3wd