- WhatToFarm
- Solana
- Meteora V2
- DOGE-1 -SOL LPs
Impormasyon tungkol sa DOGE-1 -SOL pair
- Pinagsama DOGE-1 :
- 110.56M
- Pinagsama SOL:
- $2,126.25
DOGE-1 /SOL price stats sa Solana
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DOGE-1 token sa DEX Meteora V2 ay $0.00311. Ang presyo ng DOGE-1 ay pababa -10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4265 trades na may dami ng kalakalan na $708,965.22. Ang kontrata ng DOGE-1 token ay DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm na may market cap na $21,595,956.66. Ang kontrata ng liquidity pool ay 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL na may kabuuang halaga na naka-lock (TVL) na $772,982.27. Ang DOGE-1 /SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng DOGE-1 /SOL ngayon?
Ang kasalukuyang liquidity ng DOGE-1 /SOL na may kontrata na address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL ay $772,982.27.
Ilang transaksyon ang mayroon sa DOGE-1 /SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE-1 /SOL ay 4265 sa nakaraang 24 na oras, kung saan 3466 ang mga buy transactions, at 799 ang mga sales transactions.
Ano ang trading volume sa DOGE-1 /SOL pool sa nakaraang 24 na oras?
Ang DOGE-1 /SOL pool ay may trading volume na $708,965.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE-1 sa SOL?
Ang exchange rate ng 1 DOGE-1 sa SOL ay 0.00001541, na naitala noong 4:32 AM UTC.
Magkano ang 1 DOGE-1 sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.00311 ngayon.
DOGE-1 -SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:32:31 AM | buy | $38.03 | $0.00311 | 0.1884 | 0.00001541 | 12,226.5 | 3Zij...W7jP | |
| 09/28/2025 | 4:32:02 AM | buy | $36.77 | $0.003106 | 0.1824 | 0.00001541 | 11,837.68 | P4Uo...AVVK | |
| 09/28/2025 | 4:31:59 AM | buy | $2.8 | $0.003105 | 0.01393 | 0.00001541 | 903.98 | 48rq...nFiR | |
| 09/28/2025 | 4:31:31 AM | buy | $40.08 | $0.003105 | 0.1988 | 0.0000154 | 12,905.88 | 5TVg...1p3u | |
| 09/28/2025 | 4:31:18 AM | buy | $96.98 | $0.003104 | 0.4812 | 0.0000154 | 31,241.42 | iMGm...BoFL | |
| 09/28/2025 | 4:31:17 AM | buy | $71.99 | $0.003102 | 0.3572 | 0.00001539 | 23,202.15 | 4ESn...8dbr | |
| 09/28/2025 | 4:31:01 AM | buy | $41.09 | $0.003101 | 0.2039 | 0.00001539 | 13,249.87 | 5b95...6NPJ | |
| 09/28/2025 | 4:30:31 AM | buy | $48.91 | $0.0031 | 0.2427 | 0.00001538 | 15,775.22 | 53P3...sNU9 | |
| 09/28/2025 | 4:30:01 AM | buy | $47.51 | $0.0031 | 0.2357 | 0.00001538 | 15,326.4 | TPR4...u6f5 | |
| 09/28/2025 | 4:29:31 AM | buy | $48 | $0.003099 | 0.2381 | 0.00001537 | 15,487.51 | 3iJv...rFcn | |
| 09/28/2025 | 4:29:03 AM | buy | $44.02 | $0.0031 | 0.2182 | 0.00001537 | 14,196.86 | 3GnA...Tonz | |
| 09/28/2025 | 4:28:32 AM | buy | $45.5 | $0.0031 | 0.2256 | 0.00001536 | 14,679.81 | 2K7w...GPp6 | |
| 09/28/2025 | 4:28:02 AM | buy | $28.85 | $0.003104 | 0.143 | 0.00001539 | 9,292.88 | 29ht...pAuE | |
| 09/28/2025 | 4:28:02 AM | sell | $275.68 | $0.002859 | 1.36 | 0.00001417 | 96,424.8 | 3gXD...VW8v | |
| 09/28/2025 | 4:28:01 AM | sell | $274.04 | $0.002863 | 1.35 | 0.00001419 | 95,698 | 4rK4...wTFM | |
| 09/28/2025 | 4:27:32 AM | buy | $40 | $0.003111 | 0.1982 | 0.00001541 | 12,856.49 | 4zD6...cwvk | |
| 09/28/2025 | 4:27:02 AM | buy | $37.88 | $0.003108 | 0.1878 | 0.00001541 | 12,186.24 | 5B9T...L2bg | |
| 09/28/2025 | 4:26:54 AM | buy | $15.12 | $0.003108 | 0.075 | 0.00001541 | 4,866.61 | 4Zk3...xW2Y | |
| 09/28/2025 | 4:26:31 AM | buy | $46.78 | $0.003107 | 0.2319 | 0.0000154 | 15,054.09 | 5TXY...4RG1 | |
| 09/28/2025 | 4:26:02 AM | buy | $45.28 | $0.00311 | 0.2242 | 0.0000154 | 14,560.76 | 3q1Y...PWVU |