WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-1 -SOL pair

Presyo USD
$0.0007359
Presyo
0.058872 SOL
TVL
$215,868.84
MKT CAP
$5.1M
5m
0.10%
1h
9.63%
4h
0.13%
24h
-7.53%
Ibahagi
TXNS
2K
Mga Bumili
639
Mga Nagbenta
969
Dami
71K
Telegram price alerts
Pares:
2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL
DOGE-1 :
DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE-1 :
142.83M
Pinagsama SOL:
$1,335.34

DOGE-1 /SOL price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DOGE-1 token sa DEX Meteora V2 ay $0.0007359. Ang presyo ng DOGE-1 ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $70,743.90. Ang kontrata ng DOGE-1 token ay DpBzjtgGLF7QA9Ug3eUVGbnqa6j3jvYBn1XuQuktvfhm na may market cap na $5,108,585.81. Ang kontrata ng liquidity pool ay 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL na may kabuuang halaga na naka-lock (TVL) na $215,868.84. Ang DOGE-1 /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE-1 /SOL na may kontrata na address 2fckuYXUrwbA9LHKMP1az5DTFstFrRjqqbBstz7yvVXL ay $215,868.84.

Ang kabuuang transaksyon ng DOGE-1 /SOL ay 1608 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 969 ang mga sales transactions.

Ang DOGE-1 /SOL pool ay may trading volume na $70,743.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE-1 sa SOL ay 0.000008872, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE-1 sa USD ay $0.0007359 ngayon.

DOGE-1 -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/20261:08:02 AMbuy$0.4622$0.00073590.0055730.058872628.19
9MLJZ...gBb7
4uXr...tC6W
02/20/20261:08:00 AMsell$4.52$0.00067820.054560.0581776,672.85
B56DL...ULr1
4yPL...39nR
02/20/20261:05:52 AMsell$0.4299$0.00067910.0051770.058177633.1
58FJR...E4AY
4HPy...aYam
02/20/20261:05:49 AMbuy$1.86$0.00073680.022460.0588732,532.16
4y8yk...3CX9
u8jv...4ReZ
02/20/20261:03:45 AMbuy$0.4854$0.0007350.0058590.058872660.43
9MLJZ...gBb7
36mZ...mFAp
02/20/20261:03:42 AMsell$4.75$0.00067740.057430.0581777,023.2
2Nczq...YaHZ
4AVi...ebg1
02/20/20261:02:30 AMbuy$0.2053$0.00073510.0024780.058873279.32
3zdqb...HL63
4krS...QSjF
02/20/20261:02:00 AMsell$2.01$0.00067860.024290.0581782,970.36
8ZcEo...1d8C
3eqY...CMZ5
02/20/20261:01:51 AMbuy$4.88$0.00073570.058920.0588736,640.94
7uCwn...kXnN
VqdW...8v9W
02/20/20261:01:30 AMbuy$3.86$0.00073620.046570.0588725,249.05
4i8CU...d6HR
5tbH...5HPv
02/20/20261:01:05 AMsell$0.3898$0.00067830.0047030.058183574.77
EPNh3...gVQg
27EN...jXc2
02/20/20261:01:00 AMsell$19.98$0.00067840.24110.05818529,461.51
9MLJZ...gBb7
SGkw...DDgF
02/20/20261:00:37 AMbuy$3.86$0.00073630.046650.0588825,252.22
4y8yk...3CX9
U55i...3AJU
02/20/20261:00:28 AMbuy$82.96$0.000736310.058875112,669.6
6CgFn...RH3e
5qB2...bst5
02/20/20261:00:21 AMbuy$0.7727$0.00073570.0093140.0588681,050.26
CDqA6...wJHR
dNxk...cmdF
02/20/20261:00:07 AMsell$11.24$0.00067730.13560.05817416,597.99
E2D7y...kuWB
3Ghw...UvFf
02/20/20261:00:05 AMbuy$48.79$0.00073460.58880.05886666,419.77
7JCe3...dG8k
jd9m...zKDW
02/20/202612:57:10 AMbuy$0.2211$0.00073420.0026690.058862301.23
GQokZ...5ofR
5s85...4xQQ
02/20/202612:56:49 AMbuy$0.1812$0.00073430.0021870.058862246.82
HFMdh...v1VN
5bz6...Z7oV
02/20/202612:56:46 AMsell$1.77$0.00067670.021470.0581672,628.66
5qscf...buce
3pJt...H7Nc