WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAL-SOL pair

Presyo USD
$0.0001564
Presyo
0.05145 SOL
TVL
$77,312.04
MKT CAP
$151.6K
5m
0%
1h
0%
4h
2.09%
24h
14.81%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa
DEAL:
EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEAL:
209.81M
Pinagsama SOL:
$412.39

DEAL/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng DEAL token sa DEX Meteora V2 ay $0.0001564. Ang presyo ng DEAL ay pataas 14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,391.76. Ang kontrata ng DEAL token ay EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS na may market cap na $151,562.11. Ang kontrata ng liquidity pool ay HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa na may kabuuang halaga na naka-lock (TVL) na $77,312.04. Ang DEAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAL/SOL na may kontrata na address HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa ay $77,312.04.

Ang kabuuang transaksyon ng DEAL/SOL ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DEAL/SOL pool ay may trading volume na $2,391.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAL sa SOL ay 0.00000145, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAL sa USD ay $0.0001564 ngayon.

DEAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20265:45:12 PMbuy$47.3$0.00015640.43850.05145302,427.55
7Cry1...4K3j
3nnM...xx4z
08/27/20263:00:07 PMbuy$0.4956$0.00015320.0046410.0514343,234.99
5JZhh...Lu3N
T5VQ...ijQB
08/27/20265:39:41 AMsell$283.31$0.00014162.790.0513972M
FWzzU...cG7T
5KQN...mAsv
08/27/20265:38:39 AMsell$143.66$0.00014361.410.0514181,000,000
FWzzU...cG7T
3stf...DBhB
08/27/20265:10:51 AMsell$121.17$0.00014461.190.05143837,594.82
FWzzU...cG7T
2PpK...qfVH
08/27/20264:48:54 AMsell$3.08$0.0001450.03050.05143621,234.21
3xmXD...dBL6
4bMh...WEeG
08/27/20262:13:44 AMsell$43.88$0.00014620.43160.051438300,000
EBSuV...4zMT
3ViW...kyeb
08/27/202612:31:28 AMbuy$88.92$0.00015130.87910.051496587,583.87
FWzzU...cG7T
4DkX...odBZ
08/26/202611:51:36 PMsell$7.49$0.0001460.073630.05143451,329.83
B2VXD...7YZG
3jYA...e4Ju
08/26/202611:32:57 PMbuy$75.46$0.00015010.74920.05149502,696.5
EBSuV...4zMT
AwFp...5cYf
08/26/202611:13:57 PMsell$77.03$0.00014360.76770.051431536,264.11
2M3YD...4yXW
fCqX...xwkh
08/26/202610:26:35 PMsell$36.11$0.00014440.35920.051437250,000
EBSuV...4zMT
3Yae...kC8s
08/26/20266:21:36 PMbuy$7.31$0.00014630.075470.05150950,010.94
FWzzU...cG7T
5BHb...aKZp
08/26/20266:19:07 PMsell$0.7621$0.00014040.0078650.0514495,427.67
FWzzU...cG7T
2b5p...eir5
08/26/20266:18:45 PMbuy$30.03$0.00014620.30960.051507205,427.64
FWzzU...cG7T
2grf...TwaX
08/26/20266:07:05 PMsell$1.11$0.00013990.011480.0514457,947.74
FWzzU...cG7T
3Whm...kM2D
08/26/20266:06:44 PMbuy$713.15$0.00014247.360.051475.01M
FWzzU...cG7T
w96e...roak
08/26/20266:01:32 PMsell$33.46$0.00013380.34480.051379250,000
EBSuV...4zMT
3ktX...Xdju
08/26/20265:53:30 PMbuy$677.95$0.00013626.990.0514054.98M
A8RNw...mCZk
2oJS...jQr1
08/26/20265:29:31 PMsell$63.94$0.00012780.66080.051321500,000
8wtoP...CrrQ
2doW...ZWi5