WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DEAL-SOL pair

Presyo USD
$0.0001169
Presyo
0.069748 SOL
TVL
$73,746.41
MKT CAP
$113.3K
5m
0%
1h
0%
4h
0.53%
24h
0.54%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
371
Telegram price alerts
Pares:
HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa
DEAL:
EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS
SOL:
So11111111111111111111111111111111111111112
Pinagsama DEAL:
255.13M
Pinagsama SOL:
$366.15

DEAL/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng DEAL token sa DEX Meteora V2 ay $0.0001169. Ang presyo ng DEAL ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $370.74. Ang kontrata ng DEAL token ay EdhCrv9wh2dVy7LwA4kZ3pvBRhSXzhPrYeVqX7VcsmbS na may market cap na $113,276.85. Ang kontrata ng liquidity pool ay HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa na may kabuuang halaga na naka-lock (TVL) na $73,746.42. Ang DEAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DEAL/SOL na may kontrata na address HYB1oziMshvwzHetZETvmRk5Eajh4D9qnHb8NtjfoDTa ay $73,746.42.

Ang kabuuang transaksyon ng DEAL/SOL ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DEAL/SOL pool ay may trading volume na $370.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DEAL sa SOL ay 0.0000009748, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DEAL sa USD ay $0.0001169 ngayon.

DEAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20263:57:51 PMbuy$49.56$0.00011690.41320.069748423,937.58
8xYRg...hULa
2Go7...9CHD
10/02/20261:39:05 PMsell$54.01$0.00011620.43750.069421464,434.98
9RVaE...6gAH
63uh...69jL
10/02/202610:43:18 AMsell$7.83$0.0001140.064470.06938768,679.3
7eaPK...kRn2
4D6a...mCmH
10/02/20265:07:06 AMsell$0.8097$0.00011690.0065560.069476,922.81
AK7Bz...js2u
277Y...ywyT
10/02/20263:46:52 AMbuy$23.95$0.00011860.19890.069853201,887.71
F6ND2...njJS
4sTE...hwaQ
10/01/20265:47:01 PMbuy$0.2377$0.00011930.0019980.0510031,991.27
8Zovu...6UDj
3pcW...1GZh
10/01/20265:21:26 PMbuy$0.2363$0.00011860.0019980.0510031,991.21
8Zovu...6UDj
3jf4...ZEwh
10/01/20264:22:03 PMbuy$117.03$0.00011720.9980.069994998,594.03
AApc2...fsNd
2JAn...mAzA
10/01/20264:21:56 PMbuy$117.04$0.00011620.9980.0699151.01M
AApc2...fsNd
36Nm...MeeK
10/01/20265:42:43 AMbuy$147.18$0.00011821.230.069911.24M
8Zovu...6UDj
3YzU...hRZF
10/01/20264:38:19 AMbuy$0.2369$0.00011780.0019980.0699342,011.09
8Zovu...6UDj
4Mka...JyKM
10/01/20261:13:39 AMsell$578.62$0.00011574.90.0698035M
BWqmK...ZYnN
5T4n...nrov
09/30/202610:29:37 PMbuy$61.49$0.00012280.52040.051039500,762.16
BWqmK...ZYnN
5Ceh...BhfN
09/30/202610:03:45 PMbuy$10.59$0.00012220.089910.05103786,625.14
BWqmK...ZYnN
5kT9...y6pK
09/30/202610:03:56 PMbuy$1.17$0.00012220.009990.0510379,629.29
BWqmK...ZYnN
43iy...XS4y
09/30/202610:02:12 PMbuy$1,107.28$0.00011779.390.0699859.4M
BWqmK...ZYnN
5jNX...Acia
09/30/20264:51:32 PMbuy$7.79$0.00011540.064930.06961867,513.84
3SKNY...9Cvt
5heX...m4rm
09/29/20265:39:36 PMsell$0.3641$0.00011030.0030890.0693623,300
H1P3D...wCaw
25tK...Jooe
09/29/20262:43:46 PMsell$507.06$0.00011384.20.0694344.45M
gasTz...RpnB
2D7d...LoVt
09/28/20264:54:49 AMbuy$9.91$0.00012090.082580.05100682,020.9
7hqas...wxDF
5rpW...Bp1B