WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Day1-SOL pair

Presyo USD
$0.00005763
Presyo
0.064612 SOL
TVL
$77,032.72
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
8.28%
Ibahagi
TXNS
1K
Mga Bumili
837
Mga Nagbenta
411
Dami
371K
Telegram price alerts
Pares:
9yr6AQVq7Cynxhmk16kaUz6cG51qTUkmtigc7ENmXXLN
Day1:
EWqQpNcfHMR2Pvqe5TGoMqFPVpjHJJeY58RgGri1EYsN
SOL:
So11111111111111111111111111111111111111112
Pinagsama Day1:
741.38M
Pinagsama SOL:
$274.59

Day1/SOL price stats sa Solana

Noong Enero 1, 2026, ang kasalukuyang presyo ng Day1 token sa DEX Meteora V2 ay $0.00005763. Ang presyo ng Day1 ay pataas 8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1248 trades na may dami ng kalakalan na $370,578.33. Ang kontrata ng Day1 token ay EWqQpNcfHMR2Pvqe5TGoMqFPVpjHJJeY58RgGri1EYsN na may market cap na $57,631.05. Ang kontrata ng liquidity pool ay 9yr6AQVq7Cynxhmk16kaUz6cG51qTUkmtigc7ENmXXLN na may kabuuang halaga na naka-lock (TVL) na $77,032.73. Ang Day1/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Day1/SOL na may kontrata na address 9yr6AQVq7Cynxhmk16kaUz6cG51qTUkmtigc7ENmXXLN ay $77,032.73.

Ang kabuuang transaksyon ng Day1/SOL ay 1248 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 411 ang mga sales transactions.

Ang Day1/SOL pool ay may trading volume na $370,578.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Day1 sa SOL ay 0.0000004612, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Day1 sa USD ay $0.00005763 ngayon.

Day1-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/01/20261:01:16 AMsell$385.9$0.000057633.080.0646126.7M
HxrUA...YkRk
3nMD...ZmMq
01/01/20261:01:16 AMbuy$435.24$0.000057843.480.0646297.52M
HxrUA...YkRk
3nMD...ZmMq
01/01/20261:01:16 AMbuy$0.1589$0.000057140.0012720.0645732,781.05
6kJ4X...ZAip
4wMF...jggH
01/01/20261:01:16 AMbuy$0.9588$0.000057140.0076750.06457316,779.84
6kJ4X...ZAip
4wMF...jggH
01/01/20261:01:16 AMbuy$463.58$0.000057623.710.0646128.04M
6x4sp...xhrf
28mJ...qUrF
01/01/20261:01:16 AMsell$384.67$0.000057463.070.0645996.69M
6x4sp...xhrf
28mJ...qUrF
01/01/20261:01:14 AMsell$404.25$0.000057453.230.0645987.04M
EEsRT...7yzH
5tKM...zcLB
01/01/20261:01:14 AMbuy$390.49$0.000057763.120.0646236.76M
EEsRT...7yzH
5tKM...zcLB
01/01/20261:01:14 AMsell$478.74$0.000057363.830.0645918.35M
GHg98...HLqX
2jqr...RW7K
01/01/20261:01:14 AMbuy$413.8$0.000057753.310.0646237.16M
GHg98...HLqX
2jqr...RW7K
01/01/20261:01:13 AMbuy$490.12$0.000057623.920.0646128.51M
8m5i4...o4Yc
5jJv...EbsE
01/01/20261:01:13 AMsell$396.11$0.000057483.170.0646016.89M
8m5i4...o4Yc
5jJv...EbsE
01/01/20261:01:13 AMbuy$429.38$0.000057453.430.0645987.47M
6gMpo...DuUT
61D1...T9XN
01/01/20261:01:13 AMsell$408.11$0.00005723.260.0645787.13M
6gMpo...DuUT
61D1...T9XN
01/01/20261:01:12 AMsell$490.36$0.000057263.920.0645838.56M
Ex9mD...NzWr
3X5W...BiSk
01/01/20261:01:12 AMbuy$462.32$0.000057593.70.064618.03M
Ex9mD...NzWr
3X5W...BiSk
01/01/20261:01:12 AMbuy$402.58$0.000057783.220.0646256.97M
HxrUA...YkRk
4SXt...1oWb
01/01/20261:01:12 AMsell$489.89$0.000057353.920.064598.54M
HxrUA...YkRk
4SXt...1oWb
01/01/20261:01:12 AMbuy$0.8353$0.000057130.0066860.06457314,618.87
6DpGv...3WiP
2qpB...SqcN
01/01/20261:01:12 AMbuy$0.3564$0.000057140.0028530.0645736,237.84
6DpGv...3WiP
2qpB...SqcN