WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWU-SOL pair

Presyo USD
$0.005061
Presyo
0.00004849 SOL
TVL
$198,899.29
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pinagsama CWU:
19.13M
Pinagsama SOL:
$977.86

CWU/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng CWU token sa DEX Meteora V2 ay $0.005061. Ang presyo ng CWU ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.68. Ang kontrata ng CWU token ay CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU na may market cap na $5,061,774.23. Ang kontrata ng liquidity pool ay DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h na may kabuuang halaga na naka-lock (TVL) na $198,899.29. Ang CWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWU/SOL na may kontrata na address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h ay $198,899.29.

Ang kabuuang transaksyon ng CWU/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CWU/SOL pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWU sa SOL ay 0.00004849, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 CWU sa USD ay $0.005061 ngayon.

CWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20267:20:18 AMsell$0.1511$0.0050610.0014480.0000484929.86
89q3z...VqB4
2bg8...u5mw
10/19/20262:39:25 PMbuy$3.2$0.0052460.030920.00005056611.61
MMCSa...azmz
wfgK...yiAC
10/19/20261:49:06 PMbuy$0.1045$0.0052970.0009980.0000505619.73
6X599...39aw
3TUM...6EDo
10/19/202611:57:54 AMsell$1.21$0.0050880.011630.00004857239.59
9ivcd...pna1
5N6p...8Uef
10/18/20268:08:09 PMsell$0.2488$0.0049110.0024640.0000486550.65
E55gN...M1FK
5iuZ...7C4m
10/18/202612:12:00 AMbuy$0.01$0.0052380.000096920.000050761.9
GTd6s...qFYt
5tcF...ESsa
10/16/20269:38:03 AMsell$91.62$0.0052370.85980.0000491417,496.09
6LPNn...YF8a
5G78...U43s
10/16/20269:37:53 AMsell$92.78$0.005250.87060.0000492617,672.82
6LPNn...YF8a
2h2U...MgQ1
10/16/20269:37:51 AMsell$93.89$0.0052590.8810.0000493517,851.34
6LPNn...YF8a
wxpJ...GEna
10/16/20269:37:48 AMsell$95.02$0.0052690.89160.0000494518,031.65
6LPNn...YF8a
5niW...wix6
10/16/20269:37:42 AMsell$96.16$0.0052790.90240.0000495418,213.79
6LPNn...YF8a
5zZw...5pfj
10/15/20268:54:15 PMbuy$338.02$0.0054383.20.0000515262,154.14
4GFpw...dFN2
5ERY...Tguf
10/15/202611:21:49 AMbuy$2.63$0.0052590.02580.00005141501.8
DWz4N...Sf1b
5HJT...kffT
10/15/202610:48:15 AMsell$92.71$0.0050390.90910.0000494118,397.77
6LPNn...YF8a
56Jo...5gF2
10/15/202610:48:12 AMsell$93.83$0.0050490.920.0000495118,583.6
6LPNn...YF8a
5XXV...mxvc
10/15/202610:48:10 AMsell$94.96$0.0050590.93120.000049618,771.32
6LPNn...YF8a
4DXX...s1Ug
10/15/202610:48:05 AMsell$96.12$0.0050690.94240.000049718,960.93
6LPNn...YF8a
4N5T...fc4Z
10/15/20266:55:10 AMsell$236.21$0.005082.310.0000498746,497.65
EAps3...FaoM
2eKR...Cn7b
10/15/20266:38:57 AMsell$215.12$0.0051522.10.0000503141,747.75
HrL3i...gajC
2kBL...p8F7
10/15/20266:38:19 AMsell$258.08$0.0051772.520.0000505649,844.39
CHiWm...yCKQ
4TUb...xeVd