WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWU-SOL pair

Presyo USD
$0.008366
Presyo
0.00009549 SOL
TVL
$230,960.79
MKT CAP
$8.4M
5m
0%
1h
0.02%
4h
0.81%
24h
-5.90%
Ibahagi
TXNS
85
Mga Bumili
5
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pinagsama CWU:
13.64M
Pinagsama SOL:
$1,333.87

CWU/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng CWU token sa DEX Meteora V2 ay $0.008366. Ang presyo ng CWU ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $3,997.19. Ang kontrata ng CWU token ay CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU na may market cap na $8,366,382.63. Ang kontrata ng liquidity pool ay DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h na may kabuuang halaga na naka-lock (TVL) na $230,960.80. Ang CWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWU/SOL na may kontrata na address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h ay $230,960.80.

Ang kabuuang transaksyon ng CWU/SOL ay 85 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 80 ang mga sales transactions.

Ang CWU/SOL pool ay may trading volume na $3,997.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWU sa SOL ay 0.00009549, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CWU sa USD ay $0.008366 ngayon.

CWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20265:33:11 PMsell$44.81$0.0083660.51150.000095495,357.14
gasBi...Qst6
2FXQ...dD6H
08/20/20264:58:26 PMsell$44.87$0.0083770.51190.000095565,357.14
gasBi...Qst6
5oCB...fz4o
08/20/20264:53:26 PMsell$9.43$0.0083640.10790.000095611,128.52
DdkWx...eNbS
1xzR...9fAW
08/20/20264:24:15 PMsell$44.51$0.008310.51240.000095655,357.14
gasBi...Qst6
5nxp...zfcf
08/20/20263:49:46 PMsell$44.65$0.0083350.51290.000095755,357.14
gasBi...Qst6
2Hq9...W799
08/20/20263:15:00 PMsell$44.62$0.0083290.51320.000095815,357.14
gasBi...Qst6
3eSG...wgLA
08/20/20262:41:01 PMsell$44.35$0.008280.51360.000095885,357.14
gasBi...Qst6
w9jz...7NGN
08/20/20262:23:48 PMbuy$4.23$0.0086350.048950.00009987490.13
MMCSa...azmz
5joC...DQbm
08/20/20262:06:26 PMsell$44.48$0.0083040.5140.000095965,357.14
gasBi...Qst6
2T8P...51Jf
08/20/20261:32:10 PMsell$44.46$0.0082990.51440.000096035,357.14
gasBi...Qst6
wPzU...6vvy
08/20/202612:58:56 PMsell$44.82$0.0083670.5150.000096145,357.14
gasBi...Qst6
3hVM...UrqL
08/20/202612:26:11 PMsell$33.45$0.0083640.38480.00009624,000
gasBi...Qst6
3M7T...oBgh
08/20/202612:24:56 PMsell$44.86$0.0083740.5160.000096325,357.14
gasBi...Qst6
wdqA...cNiz
08/20/202612:13:36 PMsell$33.49$0.0083740.38550.000096384,000
gasBi...Qst6
5ZC8...mHR9
08/20/202612:01:01 PMsell$33.64$0.0084120.38550.000096384,000
gasBi...Qst6
3u1D...53SM
08/20/202611:50:35 AMsell$45.32$0.008460.51670.000096455,357.14
gasBi...Qst6
31UA...JzeU
08/20/202611:48:46 AMsell$33.88$0.008470.38630.000096574,000
gasBi...Qst6
4Lju...vcJN
08/20/202611:36:16 AMsell$33.92$0.0084810.38650.000096634,000
gasBi...Qst6
Cijx...mKab
08/20/202611:23:45 AMsell$33.71$0.0084270.38670.000096694,000
gasBi...Qst6
3wMx...CfnA
08/20/202611:16:02 AMsell$45.13$0.0084250.51850.000096785,357.14
gasBi...Qst6
txjm...zy6z