WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CWU-SOL pair

Presyo USD
$0.009067
Presyo
0.0001229 SOL
TVL
$220,942.3
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h
CWU:
CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU
SOL:
So11111111111111111111111111111111111111112
Pinagsama CWU:
12.03M
Pinagsama SOL:
$1,516.97

CWU/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CWU token sa DEX Meteora V2 ay $0.009067. Ang presyo ng CWU ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.03. Ang kontrata ng CWU token ay CmVUoJUt7hMGc9ze7s8zYdnA7enMfCAFdQCggxcbACWU na may market cap na $9,067,322.13. Ang kontrata ng liquidity pool ay DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h na may kabuuang halaga na naka-lock (TVL) na $220,942.31. Ang CWU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CWU/SOL na may kontrata na address DKQiZKjkbYEzjCJajV6rbA1GkmFbsQMn9kvE6qU33K9h ay $220,942.31.

Ang kabuuang transaksyon ng CWU/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CWU/SOL pool ay may trading volume na $47.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CWU sa SOL ay 0.0001229, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CWU sa USD ay $0.009067 ngayon.

CWU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20264:29:26 AMsell$0.3269$0.0090670.0044320.000122936.05
98ZxK...XHcy
3DMA...JDKw
07/30/202610:30:29 PMsell$46.69$0.0091970.62440.00012295,077.38
7JCe3...dG8k
x4gH...exjK
07/30/20268:27:45 AMsell$0.007243$0.0091680.000098340.00012440.79
G6zuV...RAAe
3Rmz...YKCD
07/29/20269:24:30 PMsell$84.29$0.0091371.150.00012569,225.14
KDEXf...LXfA
2ZcD...vTM2
07/29/20268:44:09 PMbuy$58.51$0.009560.80110.00013086,120.55
ArchU...z6ij
aWqV...yeaP
07/29/20261:56:06 PMsell$300.6$0.0092434.090.00012632,521
6K5Mt...TjNU
5Sgw...nUrS
07/29/20269:56:49 AMbuy$197.74$0.0097222.670.000131320,338.6
F7p3d...gmNe
43Uh...vXKF
07/29/20269:30:21 AMsell$225.26$0.0093383.040.000126124,123
6K5Mt...TjNU
2hYh...MSjf
07/29/20266:01:17 AMsell$260.21$0.009363.530.000127127,800
6K5Mt...TjNU
2nNT...t3xF
07/28/20263:51:39 PMsell$42.02$0.0094670.56610.00012754,439.27
ARUQm...MKio
5fGK...Lt3e
07/28/20261:54:58 PMbuy$0.3071$0.0096470.004230.000132831.84
F7p3d...gmNe
4F5y...hQSi
07/28/20267:26:35 AMsell$0.2395$0.0094440.0032640.000128625.36
3udCB...MDCq
2LhX...HZuA
07/27/202611:10:42 PMsell$0.2409$0.0094970.0032640.000128625.36
GdhjK...5pyN
4Y2i...m2yC
07/27/20269:57:20 PMbuy$0.2568$0.010120.00340.00013425.36
EdN3m...rZa6
5H8E...PhYb
07/27/20269:57:19 PMbuy$0.2568$0.010120.00340.00013425.36
3udCB...MDCq
5FDy...ggCV
07/27/20269:56:23 PMbuy$130.4$0.010051.720.000133112,966.94
EAps3...FaoM
56eR...wnEG
07/27/20268:41:07 AMsell$4.73$0.0098450.062180.0001291481.38
6HJZp...FX2u
5AVT...5v5R
07/27/20266:22:04 AMbuy$74.22$0.010290.96840.00013437,206.68
KDEXf...LXfA
4v1a...oqr5
07/27/20265:10:26 AMsell$17.1$0.009850.2240.0001291,736.37
EKAi4...3nQr
iWX4...dXTh
07/26/202611:06:36 PMbuy$0.04934$0.010380.00064290.00013534.75
GxDC9...pXSq
4bhx...ZjFt