WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CT-USDC pair

Presyo USD
$0.1825
Presyo
0.1825 USDC
TVL
$666,090.01
MKT CAP
$18.3M
5m
-2.09%
1h
-2.92%
4h
4.66%
24h
-7.53%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
500K
Telegram price alerts
Pares:
EJSvPjorqrB4AMcyPdbgiePX1t2GeB5Fe9VU4fpCn1xK
CT:
9YZZtRDqd9kiJMqgZ8XmFaE1mfK2T4kNpYgW1Nfn9rYV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CT:
1.78M
Pinagsama USDC:
$340,957.81

CT/USDC price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng CT token sa DEX Meteora V2 ay $0.1825. Ang presyo ng CT ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6822 trades na may dami ng kalakalan na $500,309.52. Ang kontrata ng CT token ay 9YZZtRDqd9kiJMqgZ8XmFaE1mfK2T4kNpYgW1Nfn9rYV na may market cap na $18,259,387.46. Ang kontrata ng liquidity pool ay EJSvPjorqrB4AMcyPdbgiePX1t2GeB5Fe9VU4fpCn1xK na may kabuuang halaga na naka-lock (TVL) na $666,090.02. Ang CT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CT/USDC na may kontrata na address EJSvPjorqrB4AMcyPdbgiePX1t2GeB5Fe9VU4fpCn1xK ay $666,090.02.

Ang kabuuang transaksyon ng CT/USDC ay 6822 sa nakaraang 24 na oras, kung saan 3335 ang mga buy transactions, at 3487 ang mga sales transactions.

Ang CT/USDC pool ay may trading volume na $500,309.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CT sa USDC ay 0.1825, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CT sa USD ay $0.1825 ngayon.

CT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/02/202612:41:31 AMsell$183.37$0.1825183.370.18251,004.275AmV...pCUk
01/02/202612:41:03 AMbuy$124.54$0.1863124.540.1863668.4EWj1...3aUo
01/02/202612:41:03 AMbuy$64.16$0.186264.160.1862344.523xke...pWD1
01/02/202612:41:02 AMsell$183.11$0.1825183.110.18251,002.845N4M...CryD
01/02/202612:39:02 AMbuy$82.79$0.186382.790.1863444.25ogV...pEgq
01/02/202612:39:02 AMsell$121.84$0.1827121.840.1827666.873Dxt...ppnW
01/02/202612:39:02 AMbuy$42.65$0.186442.650.1864228.743Npg...DxRx
01/02/202612:38:07 AMsell$91.34$0.182691.340.182650024gi...shek
01/02/202612:38:02 AMsell$71.82$0.182771.820.1827392.935g95...6Aff
01/02/202612:38:01 AMbuy$156.88$0.1865156.880.1865841.055uAA...Krk1
01/02/202612:38:01 AMsell$77.84$0.182877.840.1828425.67Sb3b...xdVH
01/02/202612:38:00 AMbuy$68$0.1864680.1864364.814e4h...YfLw
01/02/202612:36:31 AMsell$175.56$0.1827175.560.1827960.63s5Wv...y7pH
01/02/202612:36:02 AMbuy$72.4$0.186472.40.1864388.393XDg...HuXB
01/02/202612:36:02 AMbuy$95.97$0.186595.970.1865514.58iuWH...uChf
01/02/202612:36:02 AMsell$163.39$0.1827163.390.1827894.032ME7...2ZRA
01/02/202612:35:02 AMbuy$135.93$0.1864135.930.1864728.874gWB...kJpY
01/02/202612:35:02 AMbuy$120.54$0.1863120.540.1863646.86v9BS...un8n
01/02/202612:35:02 AMsell$248.81$0.1827248.810.18271,361.772jJE...wEkv
01/02/202612:34:35 AMbuy$1,049.18$0.18591,049.180.18595,641.445xjv...SfrU