WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRND-SOL pair

Presyo USD
$0.001016
Presyo
0.054609 SOL
TVL
$138,991.44
MKT CAP
$1M
5m
1.53%
1h
-8.51%
4h
-26.80%
24h
-26.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
406K
Telegram price alerts
Pares:
7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ
CRND:
BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama CRND:
59.33M
Pinagsama SOL:
$356.83

CRND/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng CRND token sa DEX Meteora V2 ay $0.001016. Ang presyo ng CRND ay pababa -26.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3642 trades na may dami ng kalakalan na $406,081.06. Ang kontrata ng CRND token ay BVvSqvTb9ZVNEkP5UsamR1egAWSGEZiQDU42FS7mmoon na may market cap na $1,013,034.22. Ang kontrata ng liquidity pool ay 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ na may kabuuang halaga na naka-lock (TVL) na $138,991.44. Ang CRND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRND/SOL na may kontrata na address 7nbTHY3pafVEbwLJ4g3oE5VxDRK5phz1Qx913Ghm4LNZ ay $138,991.44.

Ang kabuuang transaksyon ng CRND/SOL ay 3642 sa nakaraang 24 na oras, kung saan 2153 ang mga buy transactions, at 1489 ang mga sales transactions.

Ang CRND/SOL pool ay may trading volume na $406,081.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRND sa SOL ay 0.000004609, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CRND sa USD ay $0.001016 ngayon.

CRND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20259:20:35 PMsell$245.76$0.0010161.110.054609241,786.7
2eZLQ...TZEz
2TwD...cwJt
09/22/20259:20:28 PMbuy$21.83$0.001040.0990.0547220,971.96
2Mtav...vtwa
4dC8...tDAf
09/22/20259:20:17 PMbuy$250.77$0.0010361.130.0547241,972.06
Ei7pm...xvmp
3nKP...e4GZ
09/22/20259:19:50 PMsell$1.72$0.0010110.0078430.0545881,709.56
5wEz7...FXFJ
3AoK...WTFN
09/22/20259:19:38 PMsell$143.98$0.0010130.6530.054599142,002.58
C2etZ...ZB33
3j3v...Ta62
09/22/20259:19:25 PMbuy$108.02$0.0010350.48990.054695104,351.36
8rSs1...WcVK
2UwJ...7x6h
09/22/20259:19:05 PMbuy$21.81$0.0010320.0990.05468521,128.32
FQU2s...4FqC
d1B5...fVcQ
09/22/20259:19:02 PMbuy$21.81$0.0010310.0990.05468221,143.06
FQU2s...4FqC
nWq8...osQ2
09/22/20259:18:05 PMbuy$49.55$0.0010290.2250.05467748,128.1
EmX36...AFBQ
4ozE...heor
09/22/20259:17:57 PMbuy$47.55$0.0010280.21590.05466946,247.63
GjsXR...dTcz
yUvR...GRFm
09/22/20259:17:37 PMsell$82.01$0.0010090.37210.05457981,256.67
7fkCp...cCDd
3ns4...yHJB
09/22/20259:17:15 PMbuy$261.35$0.0010261.180.054659254,705.7
5MRti...tU25
4RXB...Vw7o
09/22/20259:17:13 PMsell$114.63$0.0010030.52050.054555114,260.21
dgMjp...NGMN
uqqr...YBij
09/22/20259:16:57 PMbuy$114.07$0.0010230.51810.054648111,473.55
Eg2Qo...Hdxb
2UnP...f8fN
09/22/20259:16:23 PMsell$32.66$0.0010010.14830.0545532,611.07
FE1RY...1eyb
41aa...riav
09/22/20259:16:09 PMbuy$17.95$0.0010220.081580.05464317,568.33
2XnEr...PpzH
57yG...iEw2
09/22/20259:14:54 PMsell$10.78$0.0010010.049030.0545510,775.73
Cw73j...2sQw
23Qg...6h2r
09/22/20259:14:28 PMbuy$1.9$0.0010210.0086720.0546431,867.49
DgTvi...khqT
3F2x...weJb
09/22/20259:13:58 PMsell$1.38$0.0010.0062820.0545511,380.35
7wy6p...JNLq
37MA...rjJQ
09/22/20259:13:39 PMbuy$11.7$0.001020.053260.05464211,471.68
2FEg6...PrsW
2PDp...M8Sr