WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CR7COIN-SOL pair

Presyo USD
$0.0001008
Presyo
0.069802 SOL
TVL
$1
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
71.71%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n
CR7COIN:
H9dqMdQfH5J8dH5EiuMHfHLM4qeCoefTsGA8tW2iaejd
SOL:
So11111111111111111111111111111111111111112
Pinagsama CR7COIN:
98.47M
Pinagsama SOL:
$0.052554

CR7COIN/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng CR7COIN token sa DEX Meteora V2 ay $0.0001008. Ang presyo ng CR7COIN ay pataas 71.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8736 trades na may dami ng kalakalan na $2,326,888.02. Ang kontrata ng CR7COIN token ay H9dqMdQfH5J8dH5EiuMHfHLM4qeCoefTsGA8tW2iaejd na may market cap na $100,871.93. Ang kontrata ng liquidity pool ay 8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CR7COIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CR7COIN/SOL na may kontrata na address 8ZzDZZGWAf43PeNz2FkyJMRjk7GKTnnEEFaok3FnGS6n ay $1.00.

Ang kabuuang transaksyon ng CR7COIN/SOL ay 8736 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 4157 ang mga sales transactions.

Ang CR7COIN/SOL pool ay may trading volume na $2,326,888.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CR7COIN sa SOL ay 0.0000009802, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CR7COIN sa USD ay $0.0001008 ngayon.

CR7COIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20262:18:49 PMsell$741.24$0.00010027.20.0697457.39M
7BNWT...mMFP
3RVm...Bvh6
02/03/20262:18:49 PMbuy$685.84$0.00010086.660.0698026.8M
7BNWT...mMFP
3RVm...Bvh6
02/03/20262:18:48 PMsell$0.2347$0.00009930.0022810.069652,363.87
CFa4a...bpsP
26it...VCVq
02/03/20262:18:48 PMsell$0.7211$0.00009930.0070080.069657,262.04
CFa4a...bpsP
26it...VCVq
02/03/20262:18:47 PMbuy$774.44$0.00010077.520.0697937.69M
ffYRx...YBs2
27DA...U9cf
02/03/20262:18:47 PMbuy$7.51$0.000099780.072980.06969775,263.46
EhJku...ABB3
4CP8...Wj19
02/03/20262:18:47 PMsell$706.26$0.00010036.860.0697547.04M
ffYRx...YBs2
27DA...U9cf
02/03/20262:18:47 PMbuy$1.54$0.00009980.015060.06969915,527.24
EhJku...ABB3
4CP8...Wj19
02/03/20262:18:46 PMsell$3.45$0.00009890.033610.06961234,967.04
FXL6h...Vodu
5PhK...s6en
02/03/20262:18:46 PMsell$121.43$0.00009911.180.069631.23M
CiLhs...RAo1
4nrE...x2XT
02/03/20262:18:46 PMbuy$4.86$0.000099780.047260.06969648,739.56
CiLhs...RAo1
4nrE...x2XT
02/03/20262:18:46 PMsell$107.02$0.000098731.040.0695951.08M
FXL6h...Vodu
5PhK...s6en
02/03/20262:18:47 PMsell$643.51$0.00016.250.0697246.43M
BhRBM...bZim
CqBs...rLX2
02/03/20262:18:47 PMbuy$803.9$0.00010037.810.0697488.01M
BhRBM...bZim
CqBs...rLX2
02/03/20262:18:46 PMbuy$1.67$0.000099770.016290.06969516,805.42
5q6MG...81nf
218K...UDuW
02/03/20262:18:46 PMbuy$780.43$0.00010067.580.069787.75M
BW6rs...Tbby
3CnX...udGk
02/03/20262:18:46 PMsell$675.56$0.00010036.560.0697476.74M
BW6rs...Tbby
3CnX...udGk
02/03/20262:18:46 PMbuy$5.38$0.000099750.052340.06969453,990.88
5q6MG...81nf
218K...UDuW
02/03/20262:18:44 PMsell$8.24$0.000099380.080090.06965882,919.17
3eVfs...dDwZ
4obr...F9DF
02/03/20262:18:44 PMsell$144.92$0.000099151.40.0696351.46M
3eVfs...dDwZ
4obr...F9DF