WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.0759
Presyo
0.0759 USDC
TVL
$115,781
MKT CAP
$531.3K
5m
0%
1h
0%
4h
0%
24h
4.49%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
770,546.31
Pinagsama USDC:
$57,294.27

CPT/USDC price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.0759. Ang presyo ng CPT ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,629.93. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $531,319.63. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $115,781.00. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $115,781.00.

Ang kabuuang transaksyon ng CPT/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $3,629.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.0759, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.0759 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20267:46:23 PMbuy$92.58$0.075992.580.07591,219.73
2iosA...PVPi
4DuJ...LjNF
04/09/202610:16:11 AMbuy$16.24$0.0757616.240.07576214.37
J9KX5...17Vh
5DPR...Ha2c
04/09/20269:43:43 AMbuy$999$0.074459990.0744513,417.99
3QGSZ...Tk4x
4rAt...p48G
04/09/20267:30:35 AMsell$332.3$0.0707332.30.07074,700
FmFxy...MbuB
5yH3...8W2p
04/09/20267:10:32 AMsell$1,087.89$0.072521,087.890.0725215,000
55hLy...FK8S
3sRo...VHAa
04/09/20266:08:39 AMsell$1.61$0.073951.610.0739521.77
AEJs1...5jrm
3rnq...U5vm
04/09/20264:34:48 AMbuy$999$0.075699990.0756913,197.53
3QGSZ...Tk4x
2ghg...4rEo
04/09/20262:52:18 AMsell$22.97$0.0714922.970.07149321.33
AKfX3...AyWk
2pps...Mz56
04/09/202612:07:36 AMsell$0.000899$0.071450.0008990.071450.01258
YBWzE...U7KE
2yBs...8dPA
04/08/202610:46:33 PMsell$4.79$0.071524.790.0715267.07
AqFKy...1NDq
3cNZ...22rE
04/08/202610:35:33 PMbuy$4.99$0.074474.990.0744767.07
AqFKy...1NDq
2Hq3...VUvB
04/08/20267:46:46 PMsell$68.52$0.0726368.520.07263943.37
EvMrh...fpqd
4psY...1MCu
04/08/20267:44:29 PMsell$1,112.55$0.074171,112.550.0741715,000
55hLy...FK8S
3dcF...PXGN
04/08/20265:32:29 PMsell$0.001333$0.075590.0013330.075590.01763
ETUgw...ALmj
2WQG...wnp1
04/08/20265:10:50 PMsell$88.46$0.0757588.460.075751,167.68
8NyDP...3M5k
66NK...UT6a
04/08/20263:38:13 PMbuy$49.95$0.0789349.950.07893632.76
9kibN...d6jq
HqY9...Kbr5
04/08/20261:27:53 PMbuy$1.25$0.078871.250.0788715.85
EsSpa...eBxm
3h8i...RgAi
04/07/202611:32:46 PMbuy$0.02924$0.078960.029240.078960.3703
8mWYd...nax7
7oMc...zc8r
04/07/202611:26:51 PMsell$1,456.6$0.077761,456.60.0777618,730.33
5yuTW...krQ1
4R8E...BP68
04/07/202611:19:11 PMbuy$137.01$0.08284137.010.082841,653.86
BZrws...Mjsi
4vaS...1fmY