WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.1351
Presyo
0.1351 USDC
TVL
$154,728.26
MKT CAP
$946.2K
5m
0%
1h
0%
4h
4.14%
24h
13.57%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
577,061
Pinagsama USDC:
$76,726.94

CPT/USDC price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.1351. Ang presyo ng CPT ay pataas 13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,423.05. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $946,188.52. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $154,728.26. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $154,728.26.

Ang kabuuang transaksyon ng CPT/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $3,423.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.1351, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.1351 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20268:46:24 PMbuy$19.95$0.135119.950.1351147.64
gasTz...RpnB
4PPr...YPj7
02/22/20267:06:28 PMsell$10.65$0.129810.650.129882.09
EBX6k...tG3H
3ZSN...sEqL
02/22/20261:35:28 PMbuy$495.76$0.1343495.760.13433,691.07
F9C6B...Crk7
3jLk...Fqmg
02/22/20261:00:27 PMsell$0.5793$0.12810.57930.12814.52
2z9xr...EqRs
2aoY...entE
02/22/202612:38:49 PMsell$0.8259$0.12810.82590.12816.44
AKfX3...AyWk
4hLj...eQ4X
02/22/202612:38:31 PMsell$3.04$0.12813.040.128123.78
AKfX3...AyWk
5aEU...m1mT
02/22/202612:38:21 PMsell$0.1848$0.12810.18480.12811.44
AKfX3...AyWk
3qq6...TiFZ
02/22/202610:27:24 AMbuy$0.6038$0.13340.60380.13344.52
2z9xr...EqRs
5ygy...vzMg
02/22/20269:15:09 AMsell$1.03$0.12811.030.12818.09
sy88t...oHP8
2jXk...koA5
02/22/20269:15:09 AMbuy$2,846.31$0.12852,846.310.128522,138.51
27GvY...ytxe
4DQR...y7A4
02/22/202612:04:26 AMsell$44.07$0.11944.070.119370.32
EvMrh...fpqd
UDtm...Ei49
02/21/20267:23:10 PMsell$1.35$0.1191.350.11911.4
8LEtD...T8tg
4dZv...eRQA
02/21/20263:18:08 PMbuy$8.64$0.12398.640.123969.7
7UAts...z5c4
67iy...dosb
02/21/20263:17:58 PMbuy$8.64$0.12398.640.123969.71
7UAts...z5c4
26Tr...5Lkp
02/21/20263:17:46 PMbuy$8.64$0.12398.640.123969.72
7UAts...z5c4
wL9J...5sRV
02/21/20263:17:35 PMbuy$8.64$0.12398.640.123969.76
7UAts...z5c4
N5s3...xw1K
02/21/20263:17:25 PMbuy$8.64$0.12388.640.123869.77
7UAts...z5c4
4uBA...kSdn
02/21/20263:17:15 PMbuy$8.64$0.12388.640.123869.79
7UAts...z5c4
3qM9...6NV1
02/21/20263:17:03 PMbuy$8.64$0.12388.640.123869.79
7UAts...z5c4
4uyd...AUxm
02/21/20263:16:49 PMbuy$8.64$0.12378.640.123769.81
7UAts...z5c4
BWhM...jGMT