WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.1455
Presyo
0.1455 USDC
TVL
$172,772.14
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.14%
24h
-4.51%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
15K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
557,019.31
Pinagsama USDC:
$91,704.52

CPT/USDC price stats sa Solana

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.1455. Ang presyo ng CPT ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $15,092.79. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $1,018,766.50. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $172,772.15. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $172,772.15.

Ang kabuuang transaksyon ng CPT/USDC ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $15,092.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.1455, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.1455 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20266:54:42 AMbuy$103.09$0.1455103.090.1455708.34
9NwSH...GzJw
2Rm8...ufGm
02/05/20265:43:47 AMsell$140.96$0.1398140.960.13981,007.97
3v177...tqTz
5rch...vE5y
02/05/20263:49:57 AMbuy$73.06$0.145773.060.1457501.31
9FZdZ...HyLR
4Hcn...HXZA
02/05/20262:37:56 AMbuy$91.29$0.145491.290.1454627.62
83G1Q...WyAM
zJNv...a5rx
02/05/20262:35:33 AMbuy$0.2394$0.14520.23940.14521.64
GHigB...BhUc
49AJ...8eyP
02/05/20262:35:33 AMbuy$0.2394$0.14520.23940.14521.64
GHigB...BhUc
KXk2...mDFP
02/05/20262:09:33 AMsell$13.81$0.139513.810.139599
9FZdZ...HyLR
Ricb...2BhJ
02/05/20262:00:37 AMsell$52.14$0.139652.140.1396373.33
JD38n...624k
Z1xo...WV9x
02/05/20261:58:43 AMsell$52.21$0.139852.210.1398373.33
JD25q...FiMy
5SsW...FW6o
02/05/20261:56:41 AMsell$52.28$0.1452.280.14373.33
JD25q...FiMy
3ePX...fsXW
02/05/20261:54:40 AMsell$52.35$0.140252.350.1402373.33
JD38n...624k
2UrV...fBZe
02/05/20261:52:43 AMsell$52.42$0.140452.420.1404373.33
JD25q...FiMy
3RA2...dynv
02/05/20261:50:40 AMsell$52.49$0.140652.490.1406373.33
JD38n...624k
63kP...H1Y7
02/05/20261:48:46 AMsell$52.56$0.140852.560.1408373.33
JD25q...FiMy
5jyt...Xfco
02/05/20261:47:55 AMsell$52.63$0.140952.630.1409373.33
JD38n...624k
4FR7...SqgM
02/05/20261:44:53 AMsell$52.71$0.141152.710.1411373.33
JD38n...624k
5hwR...hMuZ
02/05/20261:42:46 AMsell$52.78$0.141352.780.1413373.33
JD25q...FiMy
4dco...KPhu
02/05/20261:41:07 AMsell$52.85$0.141552.850.1415373.33
JD38n...624k
6FQC...Zwr4
02/05/20261:40:14 AMsell$52.92$0.141752.920.1417373.33
JD38n...624k
5jWm...SPqb
02/05/20261:38:17 AMsell$52.99$0.141952.990.1419373.33
JD25q...FiMy
4BWm...dNQM