WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.09311
Presyo
0.09311 USDC
TVL
$128,265.71
MKT CAP
$651.8K
5m
0%
1h
0%
4h
2.42%
24h
-8.65%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
695,200.37
Pinagsama USDC:
$63,534.17

CPT/USDC price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.09311. Ang presyo ng CPT ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,329.30. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $651,783.53. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $128,265.72. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $128,265.72.

Ang kabuuang transaksyon ng CPT/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $5,329.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.09311, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.09311 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/19/20268:30:42 PMbuy$1.99$0.093111.990.0931121.41
8dXw9...uB3E
WFSZ...uUcZ
03/19/20268:29:13 PMbuy$1.99$0.09311.990.093121.41
8dXw9...uB3E
5efP...JJNM
03/19/20266:52:08 PMsell$603.25$0.09028603.250.090286,681.71
HAPC4...EJJU
3Jsw...fcWo
03/19/20265:50:28 PMsell$14.16$0.0909114.160.09091155.8
8dXw9...uB3E
9x3T...D57r
03/19/20268:14:58 AMbuy$4.98$0.096014.980.0960151.92
8dXw9...uB3E
3zYD...7xrH
03/19/20267:59:14 AMbuy$9.97$0.095999.970.09599103.87
8dXw9...uB3E
mqaB...zw9K
03/19/20267:53:29 AMbuy$905.83$0.09465905.830.094659,569.53
BowPA...Unn1
36sQ...zabZ
03/19/20267:42:58 AMbuy$53.2$0.0906853.20.09068586.68
3KioS...8yc2
3VvA...Fbt8
03/19/20267:42:40 AMsell$1,791.29$0.089561,791.290.0895620,000
55hLy...FK8S
M5wd...PHVz
03/19/20266:56:55 AMsell$1,899.08$0.094951,899.080.0949520,000
55hLy...FK8S
WQES...yXWC
03/19/20266:54:30 AMsell$14.55$0.0978314.550.09783148.8
2XczV...5HZa
5zo3...HiTY
03/18/202610:54:35 PMsell$18.98$0.0978818.980.09788194
8dXw9...uB3E
27mT...jEFi
03/18/202610:46:23 PMbuy$9.98$0.10199.980.101997.92
8dXw9...uB3E
4a58...wn7f
03/18/20264:04:58 PMbuy$4.98$0.10194.980.101948.93
8dXw9...uB3E
k6ES...Rbyt
03/18/20264:04:01 PMbuy$4.8$0.10184.80.101847.14
8dXw9...uB3E
2ZM3...Y5qc
03/18/20263:30:07 PMbuy$249.52$0.1013249.520.10132,461.27
BYMYX...ySeb
2oAU...ZVZm
03/18/20262:45:12 PMsell$4.33$0.097014.330.0970144.64
AKfX3...AyWk
4ELz...saF3
03/18/20262:24:37 PMbuy$2,497.5$0.097272,497.50.0972725,673.59
3QGSZ...Tk4x
2hBf...6dUc
03/18/20261:26:09 PMsell$1,308.22$0.091851,308.220.0918514,242.48
9qgq1...HkMW
5bLW...a5sc
03/18/20261:25:54 PMsell$1,364.29$0.095791,364.290.0957914,242.48
9qgq1...HkMW
3FZh...aHRW