WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.1044
Presyo
0.1044 USDC
TVL
$142,685.61
MKT CAP
$731K
5m
0%
1h
4.42%
4h
-15.23%
24h
-38.74%
Ibahagi
TXNS
677
Mga Bumili
340
Mga Nagbenta
337
Dami
187K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
658,362.56
Pinagsama USDC:
$73,932.25

CPT/USDC price stats sa Solana

Noong Mayo 23, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.1044. Ang presyo ng CPT ay pababa -38.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $186,706.97. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $731,014.61. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $142,685.61. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $142,685.61.

Ang kabuuang transaksyon ng CPT/USDC ay 677 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 337 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $186,706.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.1044, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.1044 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/202612:11:25 AMbuy$77.72$0.104477.720.1044744.26
BD6Xu...c66a
4M3s...mEQC
05/22/202611:49:10 PMbuy$99.25$0.104199.250.1041952.84
6ciQB...RjkE
vdoB...R4Z6
05/22/202611:48:39 PMbuy$49.5$0.103949.50.1039476.33
FeTpq...8wEg
4baB...CoQd
05/22/202611:42:14 PMsell$6.07$0.099756.070.0997560.86
EjGi7...maM6
5x1G...tQ1t
05/22/202611:36:51 PMsell$0.6914$0.099760.69140.099766.93
EjGi7...maM6
539s...CLkY
05/22/202611:25:30 PMbuy$846.04$0.1025846.040.10258,246.3
FeTpq...8wEg
28kb...MYzo
05/22/202611:21:41 PMbuy$837.36$0.09977837.360.099778,392.56
gasAx...VdVw
4cDe...b4Xm
05/22/202611:21:40 PMsell$484.91$0.09535484.910.095355,085.56
CEUA7...qoXJ
Qbjw...LYxE
05/22/202611:21:39 PMbuy$837.36$0.09878837.360.098788,476.44
gasAx...VdVw
57jr...fAjz
05/22/202611:21:38 PMsell$480.07$0.09439480.070.094395,085.56
CEUA7...qoXJ
5zoB...gVMF
05/22/202611:21:37 PMsell$324.09$0.09559324.090.095593,390.37
CEUA7...qoXJ
2fnh...n8R6
05/22/202611:12:21 PMbuy$2.54$0.12.540.125.47
3k5uy...93a1
4t89...rFzC
05/22/202611:10:00 PMbuy$10.19$0.110.190.1101.93
Dophh...GzDE
3idV...rmgF
05/22/202611:09:24 PMbuy$6.79$0.099986.790.0999867.96
49JT6...mkhx
3848...gqgA
05/22/202611:09:10 PMbuy$8.49$0.099968.490.0999684.97
5YRQD...AqAg
PjM3...JkGp
05/22/202611:04:21 PMsell$0.8205$0.10020.82050.10028.18
3Hof1...K5di
5py2...Bas2
05/22/202611:03:13 PMsell$29.39$0.100229.390.1002293.19
EReaT...ppYK
9jV2...a47x
05/22/202611:00:39 PMbuy$737.67$0.1033737.670.10337,140.86
dmuXA...hJ6C
3VGy...4Pe3
05/22/202610:43:43 PMsell$0.006661$0.098170.0066610.098170.06784
EUYJj...9Vu5
2hfS...qjuL
05/22/202610:33:20 PMsell$90.01$0.0985990.010.09859912.98
7EUWp...B2zz
5R8b...oqmp