WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.06764
Presyo
0.06764 USDC
TVL
$109,678.43
MKT CAP
$473.5K
5m
0%
1h
-0.03%
4h
2.75%
24h
-16.89%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
15K
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
799,210.93
Pinagsama USDC:
$55,617

CPT/USDC price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.06764. Ang presyo ng CPT ay pababa -16.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $14,504.52. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $473,503.60. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $109,678.43. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $109,678.43.

Ang kabuuang transaksyon ng CPT/USDC ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $14,504.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.06764, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.06764 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/202611:21:34 PMsell$14.39$0.0676414.390.06764212.87
9qLQQ...817B
3n5q...WHyY
07/30/202610:34:34 PMsell$0.7307$0.067660.73070.0676610.79
udH4u...JfJL
4hC8...xP7V
07/30/202610:34:33 PMsell$158.84$0.06786158.840.067862,340.7
45Sn4...4ZyG
gmYM...ueVN
07/30/20267:52:14 PMbuy$1,046.87$0.06711,046.870.067115,601.6
8B6cR...13Qh
2tYA...4Njq
07/30/20267:43:14 PMbuy$0.02987$0.065830.029870.065830.4538
5ZGpr...krZZ
3txy...Asau
07/30/20266:18:40 PMbuy$7.46$0.065777.460.06577113.52
77xzz...mjBX
3vN5...jcRz
07/30/20266:12:24 PMsell$1,562.92$0.065041,562.920.0650424,026.76
CHmFp...AwJQ
4cH1...NfPV
07/30/20265:34:40 PMsell$0.7193$0.066990.71930.0669910.73
93mHH...qBYU
5oRS...MFmE
07/30/20265:34:38 PMsell$0.7186$0.067250.71860.0672510.68
D1aDZ...9F25
4itD...SPNM
07/30/20265:34:38 PMsell$104.21$0.06712104.210.067121,552.56
DZcyY...8Vge
62KK...sak1
07/30/20265:32:34 PMsell$0.7187$0.067250.71870.0672510.68
9fcMp...7NGW
5pEm...gKgE
07/30/20265:32:31 PMsell$0.7187$0.067260.71870.0672610.68
3byvs...uVwT
59ps...vGqw
07/30/20265:32:31 PMsell$104.18$0.06739104.180.067391,545.92
3AoQm...Rsom
rWdT...x1SZ
07/30/20264:38:24 PMbuy$74.49$0.0702174.490.070211,060.99
4uD6X...awXj
2VX2...ZYHs
07/30/20264:32:35 PMbuy$108.19$0.06998108.190.069981,545.92
3AoQm...Rsom
3BJv...7bdX
07/30/20264:32:35 PMbuy$0.7463$0.069840.74630.0698410.68
D1aDZ...9F25
3ksw...1bdC
07/30/20264:32:33 PMbuy$0.7463$0.069840.74630.0698410.68
3byvs...uVwT
3nkc...ozcR
07/30/20264:32:33 PMbuy$0.7463$0.069840.74630.0698410.68
9fcMp...7NGW
54xn...eD8y
07/30/20264:30:47 PMbuy$20$0.06981200.06981286.45
HoGVb...zKfm
2EFu...ZV2m
07/30/20264:30:45 PMbuy$108.15$0.06966108.150.069661,552.56
DZcyY...8Vge
3mDf...62aN