WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPT-USDC pair

Presyo USD
$0.06885
Presyo
0.06885 USDC
TVL
$110,276.88
MKT CAP
$482K
5m
0%
1h
0%
4h
0.04%
24h
0.33%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
433
Telegram price alerts
Pares:
3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr
CPT:
9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CPT:
808,603.5
Pinagsama USDC:
$54,602.37

CPT/USDC price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng CPT token sa DEX Meteora V2 ay $0.06885. Ang presyo ng CPT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $432.58. Ang kontrata ng CPT token ay 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar na may market cap na $481,967.98. Ang kontrata ng liquidity pool ay 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr na may kabuuang halaga na naka-lock (TVL) na $110,276.89. Ang CPT/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPT/USDC na may kontrata na address 3uGSwvJpTsJhFKRwidRHQEwiAukdiXykJ1GQGYYH7jpr ay $110,276.89.

Ang kabuuang transaksyon ng CPT/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPT/USDC pool ay may trading volume na $432.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPT sa USDC ay 0.06885, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CPT sa USD ay $0.06885 ngayon.

CPT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20264:42:28 AMbuy$23$0.06885230.06885334.04
DQSBu...yw4B
62kd...R2G6
04/30/20261:06:39 AMbuy$0.9986$0.068820.99860.0688214.51
8dXw9...uB3E
3cqt...nD6n
04/30/202612:21:13 AMbuy$4.82$0.069134.820.0691369.78
8dXw9...uB3E
4KZX...CvY4
04/29/202610:46:52 PMsell$13.28$0.066413.280.0664200
DQSBu...yw4B
3V7t...sQgX
04/29/202610:43:12 PMsell$33.23$0.0664633.230.06646500
DQSBu...yw4B
3Hzk...Kqwd
04/29/202610:41:49 AMbuy$51.09$0.0691851.090.06918738.49
GqztY...XLqB
5Uug...uyCe
04/29/202610:37:03 AMbuy$102.34$0.06899102.340.068991,483.39
GqztY...XLqB
WwDR...ZTjt
04/29/20267:33:06 AMbuy$4$0.0688840.0688858.07
DQSBu...yw4B
Rrqb...iduN
04/29/20266:48:43 AMbuy$199.8$0.06862199.80.068622,911.28
BZrws...Mjsi
39zh...s27J
04/29/20263:57:23 AMsell$13.13$0.0656913.130.06569200
DQSBu...yw4B
HVbr...jTtM
04/29/20263:54:51 AMbuy$199.8$0.06817199.80.068172,930.87
DQSBu...yw4B
4NZY...ymM7
04/29/20261:05:46 AMbuy$25$0.06789250.06789368.21
DQSBu...yw4B
4Ewo...outA
04/29/202612:54:24 AMbuy$4$0.0678540.0678558.94
DQSBu...yw4B
5zAB...3HRe
04/29/202612:54:21 AMbuy$10$0.06784100.06784147.4
DQSBu...yw4B
4Bd9...g8HX
04/29/202612:53:48 AMbuy$10$0.06781100.06781147.45
DQSBu...yw4B
2jvz...MKFZ
04/29/202612:50:45 AMbuy$45$0.06774450.06774664.21
DQSBu...yw4B
55SU...hHdb
04/29/202612:49:18 AMbuy$36$0.06765360.06765532.14
DQSBu...yw4B
2JQV...wLjy
04/29/202612:21:50 AMbuy$35$0.06756350.06756518.03
DQSBu...yw4B
4i3v...p5Qv
04/28/202610:41:27 PMbuy$1$0.0675110.0675114.81
DQSBu...yw4B
2t6z...RTiP
04/28/20264:19:24 PMsell$1,329.45$0.066471,329.450.0664720,000
3DHKM...xAx4
47B1...7B7v