WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-SOL pair

Presyo USD
$0.003778
Presyo
0.00002646 SOL
TVL
$396,862.08
MKT CAP
$3.8M
5m
-11.11%
1h
-26.18%
4h
2.89%
24h
2.89%
Ibahagi
TXNS
527
Mga Bumili
246
Mga Nagbenta
281
Dami
237K
Telegram price alerts
Pares:
8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg
COW:
FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA
SOL:
So11111111111111111111111111111111111111112
Pinagsama COW:
25.25M
Pinagsama SOL:
$2,111.77

COW/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng COW token sa DEX Meteora V2 ay $0.003778. Ang presyo ng COW ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $236,911.25. Ang kontrata ng COW token ay FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA na may market cap na $3,778,166.99. Ang kontrata ng liquidity pool ay 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg na may kabuuang halaga na naka-lock (TVL) na $396,862.09. Ang COW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/SOL na may kontrata na address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg ay $396,862.09.

Ang kabuuang transaksyon ng COW/SOL ay 527 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 281 ang mga sales transactions.

Ang COW/SOL pool ay may trading volume na $236,911.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa SOL ay 0.00002646, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.003778 ngayon.

COW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20263:43:27 AMsell$48.88$0.0037780.34240.0000264612,938.56
CdaUu...pfHU
Xa1K...94VY
01/18/20263:43:17 AMsell$42.46$0.0037810.29740.0000264911,229.73
8aBXq...84MK
wk92...pnM1
01/18/20263:42:51 AMbuy$71.37$0.004190.50.0000293517,034.36
4pDUM...DKrH
627m...k3Eh
01/18/20263:40:59 AMsell$47.17$0.003780.33020.0000264612,478.38
2sCN1...yRfb
5CHs...rReV
01/18/20263:40:36 AMsell$225.19$0.0038841.570.0000271857,978.86
9QyDq...VPup
2xS4...zY6o
01/18/20263:40:33 AMbuy$35.35$0.0043130.24750.000030188,198.29
4uLhW...eMfS
4PVd...v5Nk
01/18/20263:40:09 AMsell$282.73$0.0038981.980.0000273172,523.34
7JQey...fxcP
4Jrd...RpCh
01/18/20263:40:09 AMsell$284.37$0.0039211.990.0000274672,523.34
7JQey...fxcP
3YRE...66RL
01/18/20263:39:36 AMsell$13.53$0.0039260.094750.000027483,447.62
7iVCX...ECwi
3SQS...cve9
01/18/20263:38:22 AMbuy$56.57$0.0043720.3960.000030612,938.56
CdaUu...pfHU
5nne...Nyob
01/18/20263:38:08 AMsell$3,229.19$0.00403622.60.00002825800,000
Cq5XN...ybct
4CSR...2Ar2
01/18/20263:37:56 AMsell$651.11$0.004254.550.00002975153,191.8
6KPYD...ruu2
482o...PMtd
01/18/20263:37:56 AMsell$808.81$0.0041955.660.00002936192,761.32
Hxjwd...wr6b
4qpZ...XCmq
01/18/20263:37:48 AMsell$9.45$0.0038640.066210.000027052,447.56
FmXaY...MLum
29xX...PBLA
01/18/20263:37:38 AMbuy$10.47$0.0042790.073360.000029972,447.56
FmXaY...MLum
5LJe...BxHv
01/18/20263:37:31 AMsell$17.43$0.0038610.12210.000027054,516.05
PekAR...eUQp
2FMi...Hfrd
01/18/20263:36:08 AMsell$529.73$0.0038833.710.0000272136,402.8
DVVQW...poW5
3wtB...Z7TU
01/18/20263:35:47 AMbuy$3.53$0.0043260.024750.0000303816.61
GUxLD...tvYQ
3iHC...cRwy
01/18/20263:35:46 AMbuy$3.53$0.0043260.024750.0000303816.66
GUxLD...tvYQ
2E9d...aoE3
01/18/20263:35:45 AMbuy$14.13$0.0043250.0990.00003033,266.97
GUxLD...tvYQ
5o7m...Mn4g