WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-SOL pair

Presyo USD
$0.058576
Presyo
0.079042 SOL
TVL
$8,163.8
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg
COW:
FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA
SOL:
So11111111111111111111111111111111111111112
Pinagsama COW:
469.34M
Pinagsama SOL:
$43.63

COW/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng COW token sa DEX Meteora V2 ay $0.000008576. Ang presyo ng COW ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.00. Ang kontrata ng COW token ay FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA na may market cap na $8,574.96. Ang kontrata ng liquidity pool ay 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg na may kabuuang halaga na naka-lock (TVL) na $8,163.80. Ang COW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/SOL na may kontrata na address 8DEGjgQz5aAY4pUWNq9JT17WhfExiVwnDa5xvK6AdPrg ay $8,163.80.

Ang kabuuang transaksyon ng COW/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COW/SOL pool ay may trading volume na $16.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa SOL ay 0.00000009042, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.000008576 ngayon.

COW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20261:46:58 AMbuy$3.13$0.0585760.033040.079042365,398.08
GDAtw...Z7tX
wXBh...YsKJ
03/17/20264:33:39 PMbuy$3.11$0.0585270.033030.079028365,855.24
GDAtw...Z7tX
QhBE...3YTT
03/17/20269:23:36 AMbuy$3.2$0.0585210.033860.079014375,690.5
APkGv...fjYY
2grM...YVzR
03/17/20269:23:26 AMsell$6.54$0.0576970.069220.078143850,000
BKRu7...CJKD
5pFM...PSiR
03/16/202611:57:34 PMbuy$3.18$0.0587260.033130.079065365,486.45
3i51c...nRKt
64tC...94CZ
03/16/20266:06:18 PMsell$14.81$0.0577360.15720.0782081.92M
DDEhn...afxq
2pFM...WjxS
03/16/20261:36:27 PMbuy$3.1$0.0586580.032670.079126358,039.62
GDAtw...Z7tX
kZMZ...Dmwq
03/16/20265:40:47 AMbuy$3.22$0.0585830.03420.079111375,414.36
BKRu7...CJKD
58RP...E2Pd
03/15/202611:47:06 PMbuy$3.15$0.0583920.034240.079097376,458.22
GDAtw...Z7tX
3Kyp...oURK
03/15/20267:22:48 PMsell$0.001677$0.0572330.000019010.078203231.85
8m3h9...GaXD
2FDF...rFso
03/15/20264:06:40 PMbuy$3.17$0.0579910.036070.079082397,246.86
5zf7u...C2Xr
Tprm...kNPD
03/15/20262:53:32 PMbuy$1.22$0.0579830.013970.079071154,040.72
4jkL4...3qXi
4SA1...xJeS
03/15/20268:50:18 AMbuy$3.25$0.0580090.036850.07906406,757.52
9LGjX...g9EB
Wo9N...5Zuh
03/15/20267:51:44 AMbuy$3.47$0.0579730.039440.079044436,111.18
GDAtw...Z7tX
VmXJ...4o5e
03/15/20267:50:53 AMbuy$2.96$0.0579610.033590.079028372,080.09
3i51c...nRKt
4tno...dfUx
03/15/20267:02:14 AMbuy$4.95$0.057960.056050.079009622,110.38
9LGjX...g9EB
4Ctx...MjH5
03/14/202611:51:14 PMbuy$3.09$0.057910.035140.07899390,952.35
9LGjX...g9EB
2BQu...FVBk
03/14/20261:51:17 PMbuy$3.07$0.0578170.035290.078975393,233.12
BKRu7...CJKD
BcJr...z2iz
03/14/202612:48:51 PMbuy$3.08$0.0578030.035460.07896395,747.23
GDAtw...Z7tX
t5q1...5Bt1
03/14/20267:42:00 AMbuy$3.1$0.0578010.035610.078945398,117.45
3i51c...nRKt
39q1...CvHd