WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Core DAO-SOL pair

Presyo USD
$0.0003657
Presyo
0.05283 SOL
TVL
$103,926.05
MKT CAP
$365.8K
5m
0%
1h
0%
4h
32.47%
24h
32.47%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd
Core DAO:
BxP56QUtLW3Eh9ePYUHs29859PmKB8JctFxrAkQ5WyJ1
SOL:
So11111111111111111111111111111111111111112
Pinagsama Core DAO:
160.5M
Pinagsama SOL:
$349.83

Core DAO/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng Core DAO token sa DEX Meteora V2 ay $0.0003657. Ang presyo ng Core DAO ay pataas 32.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5197 trades na may dami ng kalakalan na $1,404,127.75. Ang kontrata ng Core DAO token ay BxP56QUtLW3Eh9ePYUHs29859PmKB8JctFxrAkQ5WyJ1 na may market cap na $365,797.86. Ang kontrata ng liquidity pool ay GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd na may kabuuang halaga na naka-lock (TVL) na $103,926.05. Ang Core DAO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Core DAO/SOL na may kontrata na address GiRrZiZYwZoCkqVRtM8rp3aa3DWBb1CX8SuiiKvPrWnd ay $103,926.05.

Ang kabuuang transaksyon ng Core DAO/SOL ay 5197 sa nakaraang 24 na oras, kung saan 2734 ang mga buy transactions, at 2463 ang mga sales transactions.

Ang Core DAO/SOL pool ay may trading volume na $1,404,127.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Core DAO sa SOL ay 0.00000283, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Core DAO sa USD ay $0.0003657 ngayon.

Core DAO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20261:58:57 PMsell$861.24$0.00036766.660.0528442.34Mntwn...MD7z
01/22/20261:58:57 PMbuy$0.1918$0.0003630.0014840.052808528.312puh...3DXu
01/22/20261:58:57 PMbuy$800.91$0.00036996.190.0528622.16Mntwn...MD7z
01/22/20261:58:57 PMbuy$178.93$0.00036431.380.052819491,059.822puh...3DXu
01/22/20261:58:57 PMbuy$0.7753$0.00036580.0059990.052832,119.1859Yb...rvdo
01/22/20261:58:57 PMbuy$8.72$0.00036570.067480.0528323,844.1459Yb...rvdo
01/22/20261:58:52 PMbuy$782.12$0.00036646.050.0528352.13M4v2M...GJdt
01/22/20261:58:52 PMsell$709.07$0.00036745.480.0528421.93MQH9r...cAYU
01/22/20261:58:52 PMbuy$872.69$0.0003686.750.0528472.37MQH9r...cAYU
01/22/20261:58:52 PMsell$720.29$0.0003655.570.0528241.97M4v2M...GJdt
01/22/20261:58:52 PMsell$8.1$0.00035880.062730.05277622,598.073SnA...nfpG
01/22/20261:58:52 PMsell$0.2744$0.00035870.0021230.052775764.943SnA...nfpG
01/22/20261:58:52 PMsell$0.2898$0.00035880.0022420.052776807.724WaK...g13G
01/22/20261:58:52 PMsell$171.41$0.00036011.320.052786475,918.074WaK...g13G
01/22/20261:58:51 PMbuy$176.7$0.00036171.360.052798488,532.755P26...5hTc
01/22/20261:58:51 PMbuy$188.68$0.00035891.450.052777525,643.745P26...5hTc
01/22/20261:58:51 PMbuy$11.3$0.00036310.087450.05280931,121.854C8E...kvXp
01/22/20261:58:51 PMbuy$4.38$0.0003630.033890.05280912,067.314C8E...kvXp
01/22/20261:58:48 PMbuy$905.13$0.000363870.0528152.49M5vW4...2gL4
01/22/20261:58:48 PMsell$874.56$0.00036226.760.0528022.41M5vW4...2gL4