WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa concho-SOL pair

Presyo USD
$0.01282
Presyo
0.00009091 SOL
TVL
$172,237.74
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
7.75%
Ibahagi
TXNS
332
Mga Bumili
309
Mga Nagbenta
23
Dami
5K
Telegram price alerts
Pares:
BJ9qMruk7bSmtLvcorNk7fJDt3z6a2TN13pyxo14ejxV
concho:
7eDMVgAd2914mrfWbhDJCd5zv68LU9uM4V6RWZHLakSq
SOL:
So11111111111111111111111111111111111111112
Pinagsama concho:
7.07M
Pinagsama SOL:
$578.08

concho/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng concho token sa DEX Meteora V2 ay $0.01282. Ang presyo ng concho ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $5,156.51. Ang kontrata ng concho token ay 7eDMVgAd2914mrfWbhDJCd5zv68LU9uM4V6RWZHLakSq na may market cap na $12,822,409.25. Ang kontrata ng liquidity pool ay BJ9qMruk7bSmtLvcorNk7fJDt3z6a2TN13pyxo14ejxV na may kabuuang halaga na naka-lock (TVL) na $172,237.74. Ang concho/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng concho/SOL na may kontrata na address BJ9qMruk7bSmtLvcorNk7fJDt3z6a2TN13pyxo14ejxV ay $172,237.74.

Ang kabuuang transaksyon ng concho/SOL ay 332 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 23 ang mga sales transactions.

Ang concho/SOL pool ay may trading volume na $5,156.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 concho sa SOL ay 0.00009091, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 concho sa USD ay $0.01282 ngayon.

concho-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20258:14:02 PMbuy$0.001572$0.012820.000011140.000090910.1226
AeS4x...1Wjq
3xBX...Vq2n
12/03/20258:14:01 PMsell$0.002559$0.012790.000018140.000090720.2
AeS4x...1Wjq
4Tce...mZxR
12/03/20258:13:50 PMsell$0.00196$0.012790.00001390.000090720.1532
BUbwS...LPec
4Z68...oq86
12/03/20258:13:41 PMsell$0.001936$0.012790.000013730.000090720.1513
JdMPv...kvhD
3ye3...FFjj
12/03/20258:13:31 PMsell$0.002004$0.012790.000014210.000090720.1566
5gJXm...UXMS
3MZx...QTac
12/03/20258:13:21 PMsell$0.001891$0.01280.00001340.000090730.1477
8ZnsD...Ab48
2oJV...fXb1
12/03/20258:13:13 PMbuy$0.01967$0.012820.00013940.000090911.53
FJhw5...asnt
2YiB...THZt
12/03/20258:13:13 PMbuy$0.07066$0.012820.0005010.000090915.51
FJhw5...asnt
2YiB...THZt
12/03/20258:13:11 PMsell$0.001658$0.012790.000011750.000090730.1295
4xBkB...njmK
31eF...aukh
12/03/20258:13:11 PMbuy$0.2528$0.012820.0017920.0000909119.71
4xBkB...njmK
31eF...aukh
12/03/20258:13:11 PMbuy$0.2407$0.012820.0017060.0000909118.77
BBJCc...njUc
5UR3...ggsU
12/03/20258:13:11 PMbuy$0.09277$0.012820.00065780.000090917.23
4cbiC...g3Z2
4zYe...aJ44
12/03/20258:13:11 PMbuy$0.1969$0.012820.0013960.0000909115.36
4cbiC...g3Z2
4zYe...aJ44
12/03/20258:13:09 PMbuy$0.2638$0.012820.0018710.0000909120.58
EFgcn...CaC1
5H47...8Afk
12/03/20258:13:09 PMbuy$0.2842$0.012820.0020150.0000909122.16
EFgcn...CaC1
5H47...8Afk
12/03/20258:13:09 PMbuy$0.3585$0.012820.0025420.0000909127.96
BuaF2...hbYs
AFAB...QguJ
12/03/20258:13:09 PMbuy$0.3567$0.012820.0025290.0000909127.82
BuaF2...hbYs
AFAB...QguJ
12/03/20258:13:08 PMbuy$0.458$0.012820.0032480.0000909135.72
AS7tn...9rCX
3E2y...WTNX
12/03/20258:13:08 PMbuy$0.4462$0.012820.0031630.0000909134.8
AS7tn...9rCX
3E2y...WTNX
12/03/20258:13:07 PMbuy$0.505$0.012820.003580.000090939.39
8thpi...WYrf
4dh2...tD6j