WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMPANY-SOL pair

Presyo USD
$0.00007242
Presyo
0.064482 SOL
TVL
$87,919.24
MKT CAP
$72.4K
5m
0%
1h
5.33%
4h
14.15%
24h
2.76%
Ibahagi
TXNS
64
Mga Bumili
32
Mga Nagbenta
32
Dami
8K
Telegram price alerts
Pares:
8FULEkMH1NkQjSoRxKHYwQSFfgL4R6soCzD91MvAyhBE
COMPANY:
6DaSdWSu5NMtpFZkx8iBXUphCjPwPrSkXShbnqi9BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama COMPANY:
182.69M
Pinagsama SOL:
$462.24

COMPANY/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng COMPANY token sa DEX Meteora V2 ay $0.00007242. Ang presyo ng COMPANY ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $7,755.71. Ang kontrata ng COMPANY token ay 6DaSdWSu5NMtpFZkx8iBXUphCjPwPrSkXShbnqi9BAGS na may market cap na $72,417.28. Ang kontrata ng liquidity pool ay 8FULEkMH1NkQjSoRxKHYwQSFfgL4R6soCzD91MvAyhBE na may kabuuang halaga na naka-lock (TVL) na $87,919.24. Ang COMPANY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMPANY/SOL na may kontrata na address 8FULEkMH1NkQjSoRxKHYwQSFfgL4R6soCzD91MvAyhBE ay $87,919.24.

Ang kabuuang transaksyon ng COMPANY/SOL ay 64 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 32 ang mga sales transactions.

Ang COMPANY/SOL pool ay may trading volume na $7,755.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMPANY sa SOL ay 0.0000004482, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 COMPANY sa USD ay $0.00007242 ngayon.

COMPANY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20251:44:17 AMbuy$173.7$0.000072421.070.0644822.4M
A7Pqi...bmFZ
j26d...rG4m
11/08/20251:32:01 AMsell$69.13$0.000069130.42710.0642711,000,000
8y8Wj...cnS9
9o6r...YzpN
11/08/20251:03:29 AMbuy$104.64$0.000072550.64710.0644861.44M
CBBsq...asJa
3f1r...LBw9
11/08/202512:52:38 AMsell$195.36$0.000070121.20.064342.79M
2fgfi...ar13
286q...KcGa
11/08/202512:51:07 AMsell$2.35$0.000071330.014540.06440433,017.5
ESfMx...bUXf
2Kv6...fAcQ
11/08/202512:46:56 AMbuy$437.61$0.000071812.70.064446.09M
S12dJ...BML4
5crB...fqf5
11/08/202512:44:40 AMbuy$104.03$0.000068750.64450.0642591.51M
HtkB1...2ynz
2vEx...mzZG
11/08/202512:34:31 AMsell$0.1471$0.000065470.0009120.0640582,247.57
Eyb2X...g1KP
4XGQ...oBYw
11/07/202511:55:08 PMsell$60.57$0.000066640.37460.064122908,862.84
7mCtP...rATD
2CWp...Rs1h
11/07/202511:41:45 PMbuy$97.37$0.0000710.60.0643751.37M
5UhDM...5G73
5URo...8yvA
11/07/202511:30:32 PMsell$42.58$0.000067850.26250.064183627,564.97
DWK8u...jJBV
3GBo...vLnZ
11/07/202510:43:19 PMsell$106.9$0.000065830.65560.0640371.62M
F2CpQ...8G6t
4Snk...Wsd8
11/07/202510:39:05 PMbuy$48.77$0.000068760.29970.064225709,321.33
A7Pqi...bmFZ
3J6e...fRcA
11/07/202510:32:34 PMbuy$131.54$0.0000680.80570.0641651.93M
7rtiK...Xy1q
4bUz...mh75
11/07/202510:20:41 PMsell$24.23$0.000064790.14830.063967373,967.12
9kMJ7...UWNF
5nWN...AqZt
11/07/202510:13:14 PMbuy$58.49$0.000067410.35760.06412867,778.47
7rtiK...Xy1q
5tG3...nah2
11/07/20259:50:36 PMbuy$163.4$0.000069460.9990.0642462.35M
A7Pqi...bmFZ
4UCg...ZftG
11/07/20259:50:10 PMsell$61.26$0.000066040.37470.064039927,588.97
gasTz...RpnB
5cBa...17SF
11/07/20259:45:15 PMbuy$457.16$0.00006682.790.0640876.84M
A7Pqi...bmFZ
3obX...mRzu
11/07/20259:44:11 PMsell$307.51$0.000063441.880.0638824.85M
3sUQ4...U1rc
5LNT...2JEc