WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNZSTRAT-SOL pair

Presyo USD
$0.0003076
Presyo
0.053241 SOL
TVL
$147,241.39
MKT CAP
$175.3K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB
CNZSTRAT:
6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo
SOL:
So11111111111111111111111111111111111111112
Pinagsama CNZSTRAT:
281.28M
Pinagsama SOL:
$639.65

CNZSTRAT/SOL price stats sa Solana

Noong Marso 17, 2026, ang kasalukuyang presyo ng CNZSTRAT token sa DEX Meteora V2 ay $0.0003076. Ang presyo ng CNZSTRAT ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,006.30. Ang kontrata ng CNZSTRAT token ay 6N5cSpWghA9p5Q8PRNkZnvh3aZB2gf3regzQXcnZYaMo na may market cap na $175,299.77. Ang kontrata ng liquidity pool ay AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB na may kabuuang halaga na naka-lock (TVL) na $147,241.39. Ang CNZSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNZSTRAT/SOL na may kontrata na address AVTddrUG9fPFKyFPkZeVAtQCLb6dQLS6rxhFUW8sojtB ay $147,241.39.

Ang kabuuang transaksyon ng CNZSTRAT/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CNZSTRAT/SOL pool ay may trading volume na $1,006.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNZSTRAT sa SOL ay 0.000003241, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CNZSTRAT sa USD ay $0.0003076 ngayon.

CNZSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/17/20269:04:56 PMbuy$9.9$0.00030760.10430.05324132,199.39
EwdCy...v3Q7
2NFS...YXM3
03/16/20269:48:37 PMbuy$8.77$0.0003130.090850.0532428,037.85
HeKsn...37Bh
X4Nh...HGma
03/16/20269:33:21 PMsell$987.61$0.000298910.290.0531163.3M
gasAx...VdVw
3SXp...9N6Y
03/16/202612:50:29 AMsell$15.35$0.00029060.16670.05315552,847.91
FYj94...SgJx
5zBc...Te6K
03/14/20262:00:10 PMsell$91.06$0.00027561.040.053162330,328.42
JD25q...FiMy
46rJ...Kq8B
03/14/20261:59:08 PMsell$91.27$0.00027631.040.053169330,328.42
JD38n...624k
2caZ...Jvqo
03/14/20261:58:04 PMbuy$0.1062$0.0002910.0012190.053338365.23
3nNqq...xH4t
orgp...Ftd7
03/14/20261:58:04 PMsell$91.49$0.00027691.040.053177330,328.42
JD38n...624k
2oWd...DzLG
03/14/20261:57:02 PMsell$91.63$0.00027741.050.053185330,328.42
JD25q...FiMy
3jsR...4wyW
03/14/20261:55:57 PMsell$91.85$0.0002781.050.053192330,328.42
JD38n...624k
63k5...ukju
03/14/20261:54:58 PMsell$92.15$0.00027891.050.0532330,328.42
JD38n...624k
2gD9...nUNL
03/14/20261:53:57 PMsell$92.34$0.00027951.050.053208330,328.42
JD38n...624k
VhGa...pk4V
03/14/20261:53:24 PMsell$92.6$0.00028031.060.053215330,328.42
JD38n...624k
BgmE...W5zX
03/14/20261:52:37 PMsell$92.79$0.00028091.060.053223330,328.42
JD38n...624k
2oeT...cZu4
03/14/20261:50:52 PMsell$92.97$0.00028141.060.053231330,328.42
JD25q...FiMy
3yHw...rS7i
03/13/20265:11:11 PMsell$72.78$0.00029110.80950.053238250,000
JD38n...624k
49pd...LEtF
03/13/20265:10:10 PMsell$72.9$0.00029160.81090.053243250,000
JD38n...624k
66tR...kEWL
03/13/20265:09:07 PMsell$72.96$0.00029180.81240.053249250,000
JD25q...FiMy
5tUb...6TmP
03/13/20265:08:05 PMsell$72.93$0.00029170.81390.053255250,000
JD38n...624k
2Rcn...SzeR
03/13/20265:07:01 PMsell$73.14$0.00029250.81540.053261250,000
JD38n...624k
42o7...qoP7