WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-WhiteWhale pair

Presyo USD
$9.05
Presyo
0.005241 WhiteWhale
TVL
$7.24M
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
24M%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
33K
Telegram price alerts
Pares:
DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
WhiteWhale:
a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump
Pinagsama Circuit:
773,241.56
Pinagsama WhiteWhale:
$4,195.41

Circuit/WhiteWhale price stats sa Solana

Noong Mayo 17, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $9.05. Ang presyo ng Circuit ay pataas 24M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $32,882.44. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $36,878.64. Ang kontrata ng liquidity pool ay DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s na may kabuuang halaga na naka-lock (TVL) na $7,244,747.23. Ang Circuit/WhiteWhale trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/WhiteWhale na may kontrata na address DbBiR8P15uq9X5tFm9jfvmCtuoikiWj1pvs8ghmpBc6s ay $7,244,747.23.

Ang kabuuang transaksyon ng Circuit/WhiteWhale ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Circuit/WhiteWhale pool ay may trading volume na $32,882.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa WhiteWhale ay 0.005241, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $9.05 ngayon.

Circuit-WhiteWhale price chart

PetsaOras
Presyo $
Presyo WhiteWhale
GumawaTXN
05/17/20266:51:26 AMbuy$32,881.56$9.0519.040.0052413,632.56
GxDC9...pXSq
3LN9...Yrds
05/16/202611:04:49 PMsell$0.1839$0.0000364226.520.0052525,050.35
GxDC9...pXSq
22GZ...TSWa
05/16/20262:21:47 PMsell$0.4483$0.0000361368.530.00552312,408.16
BSfQT...3Gz8
2hp1...N76h
05/16/20261:37:29 PMsell$0.248$0.0000374738.60.0058326,619.05
3nMNd...HyyH
5Qcw...rhdR
05/13/202611:59:05 AMbuy$0.3706$0.000040451.880.0056559,172.93
GxDC9...pXSq
2TNE...nLUP
05/13/20263:27:55 AMsell$0.3753$0.000039151.850.0054029,598.63
b619E...qfG2
2n3B...1dSG
05/12/20266:39:18 PMsell$0.3379$0.000037949.310.0055318,915.03
GxDC9...pXSq
4td2...PMDu
05/11/20268:56:09 PMbuy$0.326$0.0000402546.940.0057948,101.51
3nMNd...HyyH
2nsh...hm1t
05/11/20264:43:21 PMbuy$0.2819$0.0000393340.70.0056777,168.31
3nMNd...HyyH
7Mei...yn63
05/10/20262:20:41 PMbuy$0.2882$0.0000374241.020.0053257,702.58
3nMNd...HyyH
2ndZ...yGy1
05/10/20261:43:43 PMsell$0.7522$0.00003912100.620.00523419,224.12
GgGap...Dujt
2H76...gWqt
05/10/20261:32:54 PMbuy$0.6298$0.0000382790.390.00549416,453.4
3nMNd...HyyH
62ds...hKqf
05/10/20261:32:54 PMbuy$0.2274$0.0000371632.650.0053356,120.19
3nMNd...HyyH
2VUd...NRwM
05/10/202612:12:23 PMbuy$0.2134$0.0000389628.790.0052565,478.73
3nMNd...HyyH
3k1q...QZUN
05/10/202611:55:48 AMbuy$0.1358$0.0000385118.320.0051963,526.02
GxDC9...pXSq
Kxms...A4Kq
05/10/20269:55:10 AMsell$0.4838$0.0000392661.810.00501612,322.36
RustQ...ZrWs
3Xfi...QQQ8
05/10/20269:55:02 AMsell$0.2173$0.0000391428.470.0051275,552.46
LvjCu...22Fm
5ZPS...ci84
05/10/20269:54:58 AMsell$0.1917$0.00004124.280.0051934,677.12
GgGap...Dujt
5EgE...a2SH
05/10/20262:27:58 AMbuy$0.3289$0.0000398144.690.005418,260.72
3nMNd...HyyH
5dbv...YU48
05/09/20262:19:51 PMbuy$0.2896$0.0000390139.350.0053017,423.51
GxDC9...pXSq
3SGj...Aa2E