WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-nub pair

Presyo USD
$0.00003911
Presyo
0.02259 nub
TVL
$10.92M
MKT CAP
$6.83B
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
Pinagsama Circuit:
1.6M
Pinagsama nub:
$35,321.3

Circuit/nub price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $0.00003911. Ang presyo ng Circuit ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.89. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $6,828,881,408.23. Ang kontrata ng liquidity pool ay CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X na may kabuuang halaga na naka-lock (TVL) na $10,923,331.03. Ang Circuit/nub trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/nub na may kontrata na address CBtrtbwnDTLByZFde46PvVd44N6Xk1Y1xCQSKhZ3XN2X ay $10,923,331.03.

Ang kabuuang transaksyon ng Circuit/nub ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Circuit/nub pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa nub ay 0.02259, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $0.00003911 ngayon.

Circuit-nub price chart

PetsaOras
Presyo $
Presyo nub
GumawaTXN
05/29/20262:30:38 PMbuy$0.2091$0.00003911120.810.022595,348.08
3nMNd...HyyH
2j7H...Kf8m
05/28/20263:17:13 PMbuy$0.682$0.00003931386.310.0222617,349.61
BSfQT...3Gz8
3QrD...FQTR
05/28/20262:03:34 PMbuy$0.3058$0.00003804174.10.021658,039.22
GxDC9...pXSq
2vWg...24T7
05/27/20268:48:34 PMsell$0.1781$0.0000394393.210.020634,516.41
GxDC9...pXSq
4tnC...MLY7
05/27/20267:19:57 PMsell$0.1378$0.000039472.570.020733,499.31
3nMNd...HyyH
2qg3...DCfL
05/27/20267:17:13 PMsell$0.2132$0.00003956112.380.020845,390.09
3nMNd...HyyH
4KWx...TVGf
05/27/20267:17:13 PMsell$0.08885$0.0000397446.820.020942,235.61
3nMNd...HyyH
3HPC...Rw3D
05/27/20267:09:30 PMbuy$0.2688$0.00004171140.920.021866,444.1
89ap9...WCmd
4sed...aBwy
05/27/20267:07:22 PMbuy$0.627$0.00003883332.530.0205916,146.22
BSfQT...3Gz8
2EE8...Dpgy
05/27/202610:24:09 AMbuy$0.5812$0.00003844305.470.020215,117.06
BSfQT...3Gz8
3Zff...LpoL
05/26/20269:26:36 PMbuy$0.7052$0.00003737373.60.0197918,870.84
BSfQT...3Gz8
23EK...Z4ga
05/24/20268:40:39 AMbuy$0.896$0.00003769458.880.019323,773.52
BSfQT...3Gz8
3cKa...S9Zo
05/24/202612:35:08 AMsell$1.46$0.00003722733.290.0185939,442.44
BSfQT...3Gz8
4zRg...WBhR
05/23/20268:30:34 AMbuy$0.414$0.00003774216.950.0197710,971.09
EMieN...u67o
2bBf...5Emb
05/23/20268:26:47 AMbuy$0.09801$0.0000372251.350.01952,633.18
3nMNd...HyyH
5wTC...j2yW
05/22/20263:57:17 PMsell$0.7198$0.0000375348.290.0181419,191.08
3nMNd...HyyH
b3Lm...zHco
05/22/20263:25:28 PMsell$0.2262$0.00003824108.890.01845,915.71
GxDC9...pXSq
3WHV...aCRs
05/22/20267:42:02 AMsell$0.1816$0.0000380589.30.01874,773.05
3nMNd...HyyH
3eiJ...6QRw
05/20/20268:24:28 PMbuy$0.7285$0.00003801372.130.0194119,163.8
BSfQT...3Gz8
5Zqa...X2A1
05/20/20264:19:16 AMbuy$0.7124$0.00003584377.210.0189719,878.49
BSfQT...3Gz8
2QFj...XC9i