WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-JUP pair

Presyo USD
$0.00003909
Presyo
0.0001695 JUP
TVL
$457.84
MKT CAP
$40.5K
5m
0%
1h
0%
4h
-0.26%
24h
-1.80%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
2WrxyuxUToVG79gZe4hRYi8VU7zWdBRrK6LvoJYKQf9h
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama Circuit:
5.78M
Pinagsama JUP:
$969.7

Circuit/JUP price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $0.00003909. Ang presyo ng Circuit ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5.70. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $40,506.82. Ang kontrata ng liquidity pool ay 2WrxyuxUToVG79gZe4hRYi8VU7zWdBRrK6LvoJYKQf9h na may kabuuang halaga na naka-lock (TVL) na $457.85. Ang Circuit/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/JUP na may kontrata na address 2WrxyuxUToVG79gZe4hRYi8VU7zWdBRrK6LvoJYKQf9h ay $457.85.

Ang kabuuang transaksyon ng Circuit/JUP ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Circuit/JUP pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa JUP ay 0.0001695, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $0.00003909 ngayon.

Circuit-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
05/13/202611:57:37 AMbuy$0.522$0.000039092.260.000169513,353.46
GxDC9...pXSq
EB5n...WtmY
05/13/202610:50:56 AMbuy$0.4887$0.000039452.090.000168712,389.88
GxDC9...pXSq
4hWt...3drs
05/13/202610:42:01 AMbuy$1.36$0.000039315.80.000167334,703.99
3nMNd...HyyH
4bUE...h5ED
05/13/20269:12:39 AMbuy$0.1249$0.000039470.52640.00016623,165.72
GxDC9...pXSq
2ezX...GMD4
05/13/20268:39:50 AMbuy$0.7359$0.000039273.10.000165618,737.04
GxDC9...pXSq
3CRr...Rv4J
05/13/20268:20:32 AMbuy$0.5066$0.000039192.130.000164712,927.6
3nMNd...HyyH
39w6...ydYe
05/12/20266:10:29 PMsell$0.8936$0.000037933.870.000164223,561.24
3nMNd...HyyH
4UcY...wkui
05/12/20261:54:55 PMbuy$0.3548$0.00003981.530.00017238,913.06
7VnVR...VYNc
4gPY...BB9N
05/12/20261:54:55 PMbuy$0.3548$0.000039681.530.00017188,941.1
7VnVR...VYNc
5w1w...7wzC
05/12/20261:54:44 PMbuy$0.3544$0.000039521.530.00017138,969.29
3nMNd...HyyH
3N7f...tQLL
05/12/202612:58:29 AMsell$0.182$0.000041050.72260.00016294,433.85
3nMNd...HyyH
2WzS...55NN
05/11/202611:40:01 PMsell$0.4238$0.000041451.680.000165110,223.2
3nMNd...HyyH
4FS4...oaLC
05/11/202611:25:55 PMsell$0.2458$0.000041240.98730.00016565,960.85
3nMNd...HyyH
pzeA...1n5K
05/11/20264:18:29 PMbuy$0.7433$0.000041133.120.000172718,069.91
3nMNd...HyyH
4MqD...zDcV
05/11/20264:13:34 PMbuy$0.8659$0.000041023.620.000171521,110.41
3nMNd...HyyH
2ALf...KxbV
05/11/20263:36:27 PMbuy$0.165$0.000040190.69860.00017014,105.62
GxDC9...pXSq
2Q7Z...UPNF
05/11/20263:35:35 PMbuy$0.1539$0.000040080.65260.00016993,840.51
GxDC9...pXSq
RCka...8idc
05/11/20263:34:51 PMbuy$0.2091$0.000040040.8860.00016965,222.23
GxDC9...pXSq
43h8...nubp
05/11/20263:15:13 PMbuy$0.1247$0.000040070.52680.00016923,113.28
GxDC9...pXSq
2kPc...BspH
05/11/20263:14:28 PMbuy$0.1537$0.000040120.64760.0001693,831.95
GxDC9...pXSq
5Tct...Tqw5