WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Circuit-IO pair

Presyo USD
$0.00003962
Presyo
0.0002208 IO
TVL
$823.42
MKT CAP
$39.7K
5m
0%
1h
0.94%
4h
-0.00%
24h
0.97%
Ibahagi
TXNS
83
Mga Bumili
49
Mga Nagbenta
34
Dami
56
Telegram price alerts
Pares:
FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk
Circuit:
HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd
IO:
BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K
Pinagsama Circuit:
10.45M
Pinagsama IO:
$2,277.17

Circuit/IO price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Circuit token sa DEX Meteora V2 ay $0.00003962. Ang presyo ng Circuit ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $55.98. Ang kontrata ng Circuit token ay HygNWegGFjQqNMCsQmXbFgr3ViybkEN6fQtmvLXVXJmd na may market cap na $39,690.10. Ang kontrata ng liquidity pool ay FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk na may kabuuang halaga na naka-lock (TVL) na $823.43. Ang Circuit/IO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Circuit/IO na may kontrata na address FCxNQeRRTpWegyWsKBqLJA9rg7WKRQaAe4wbEXjh9Uhk ay $823.43.

Ang kabuuang transaksyon ng Circuit/IO ay 83 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Circuit/IO pool ay may trading volume na $55.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Circuit sa IO ay 0.0002208, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Circuit sa USD ay $0.00003962 ngayon.

Circuit-IO price chart

PetsaOras
Presyo $
Presyo IO
GumawaTXN
05/29/20267:23:14 PMbuy$1.33$0.000039347.440.000219233,950.53
3nMNd...HyyH
2FMk...LDKz
05/29/20267:23:15 PMbuy$1.61$0.0000396290.000220840,777.25
GxDC9...pXSq
57vh...d7xz
05/29/20267:22:08 PMbuy$0.3683$0.000039172.050.00021839,403.33
3nMNd...HyyH
Je6i...viEL
05/29/20267:00:03 PMbuy$1.26$0.000039566.940.000217431,950.37
3nMNd...HyyH
2fnr...Mrh3
05/29/20266:57:43 PMbuy$1.66$0.000039259.160.000215942,447.1
3nMNd...HyyH
3p2m...hKDQ
05/29/20266:07:39 PMbuy$0.2334$0.000040341.240.00021495,785.71
3nMNd...HyyH
2MCv...wsa2
05/29/20266:07:24 PMbuy$0.2415$0.00004031.280.00021475,991.99
3nMNd...HyyH
hQXZ...dmph
05/29/20266:07:19 PMbuy$0.2546$0.000040221.350.00021446,330.03
3nMNd...HyyH
66LS...8Eda
05/29/20265:38:05 PMbuy$0.1137$0.000040330.6040.00021422,819.01
3nMNd...HyyH
LSL3...jEeH
05/29/20265:37:43 PMbuy$0.2865$0.000040211.520.0002147,125.26
3nMNd...HyyH
6GSQ...TZ48
05/29/20264:27:52 PMbuy$0.8351$0.000039624.450.000211121,075.53
3nMNd...HyyH
45bX...bqLD
05/29/202610:54:22 AMbuy$0.7229$0.00003843.680.000195618,825.17
GxDC9...pXSq
3o2S...8PUM
05/29/202610:52:21 AMbuy$0.4701$0.000038522.370.000194812,202.87
3nMNd...HyyH
3G3p...vbJ4
05/29/202610:49:58 AMbuy$0.6145$0.00003863.080.00019415,916.6
A3vFk...a7WH
3hr4...CWSJ
05/29/202610:36:36 AMbuy$0.8252$0.000038284.150.000192821,557.72
3nMNd...HyyH
4Shi...wCSQ
05/29/202610:34:56 AMbuy$0.4514$0.000038222.250.000190911,811.04
3nMNd...HyyH
26fj...Gn1L
05/29/202610:34:28 AMbuy$0.3439$0.000038031.720.00019019,044.25
3nMNd...HyyH
5HL3...ooeT
05/29/202610:31:59 AMbuy$0.685$0.000038133.390.000189117,964.1
3nMNd...HyyH
3dHz...78kA
05/29/202610:31:29 AMbuy$0.5037$0.000038342.470.000188313,138.53
3nMNd...HyyH
4kQo...zpWG
05/29/202610:03:46 AMsell$0.438$0.000039951.970.000179910,964.88
BSfQT...3Gz8
4ev4...fRQ9